Trinet Group Inc (NY: TNET )

133.26 +1.25 (+0.95%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.28 51.55 48.06 48.88 632,012 -4.46(-8.36%)
Apr 29, 2020 49.91 54.53 49.25 53.34 1,391,544 +6.56(+14.02%)
Apr 28, 2020 46.27 47.81 46.00 46.78 478,644 +2.05(+4.57%)
Apr 27, 2020 43.35 45.27 43.12 44.74 450,858 +1.64(+3.80%)
Apr 24, 2020 44.02 44.40 42.76 43.10 334,933 -0.46(-1.05%)
Apr 23, 2020 45.80 46.14 43.50 43.56 450,320 -2.21(-4.82%)
Apr 22, 2020 45.56 46.08 45.22 45.76 363,950 +1.27(+2.85%)
Apr 21, 2020 43.80 45.01 43.23 44.50 535,888 -0.82(-1.81%)
Apr 20, 2020 44.91 46.25 44.91 45.31 472,951 -0.85(-1.84%)
Apr 17, 2020 44.58 47.11 44.58 46.16 376,211 +2.90(+6.71%)
Apr 16, 2020 43.33 44.26 42.38 43.26 607,227 +0.16(+0.37%)
Apr 15, 2020 42.08 43.72 42.08 43.10 441,647 -1.10(-2.48%)
Apr 14, 2020 43.33 45.91 43.15 44.20 413,679 +1.76(+4.14%)
Apr 13, 2020 42.90 43.79 41.64 42.44 337,164 -1.24(-2.83%)
Apr 09, 2020 42.85 44.75 41.55 43.68 403,162 +2.47(+5.98%)
Apr 08, 2020 40.24 42.16 39.68 41.21 565,233 +1.71(+4.32%)
Apr 07, 2020 39.65 42.04 39.05 39.51 564,845 +1.59(+4.19%)
Apr 06, 2020 35.29 38.18 34.88 37.92 790,572 +4.31(+12.83%)
Apr 03, 2020 34.13 36.07 32.68 33.61 448,547 -0.82(-2.38%)
Apr 02, 2020 34.31 35.54 33.51 34.42 585,860 -0.37(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.