Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.25	15.28	15.18	15.18	3,788	-0.16(-1.02%)
Apr 29, 2021	15.28	15.39	15.27	15.34	5,307	+0.05(+0.30%)
Apr 28, 2021	15.30	15.30	15.29	15.29	278	+0.27(+1.81%)
Apr 27, 2021	15.12	15.12	15.01	15.02	5,730	-0.08(-0.52%)
Apr 26, 2021	15.05	15.10	15.05	15.10	680	-0.16(-1.08%)
Apr 23, 2021	15.24	15.28	15.24	15.26	2,164	+0.21(+1.43%)
Apr 22, 2021	15.10	15.10	15.05	15.05	281	+0.05(+0.34%)
Apr 21, 2021	15.05	15.05	14.93	14.99	2,437	-0.01(-0.06%)
Apr 20, 2021	14.98	15.00	14.90	15.00	965	-0.07(-0.49%)
Apr 19, 2021	15.12	15.12	14.97	15.08	515	+0.28(+1.90%)
Apr 16, 2021	14.79	14.80	14.79	14.80	324	+0.06(+0.44%)
Apr 15, 2021	14.66	14.73	14.66	14.73	418	-0.00(-0.03%)
Apr 14, 2021	14.88	14.88	14.68	14.74	870	+0.17(+1.17%)
Apr 13, 2021	14.60	14.60	14.56	14.57	923	+0.08(+0.57%)
Apr 12, 2021	14.48	14.48	14.48	14.48	271	-0.22(-1.51%)
Apr 09, 2021	14.70	14.78	14.70	14.70	1,190	-0.36(-2.39%)
Apr 08, 2021	15.06	15.06	15.06	15.06	27	+0.17(+1.15%)
Apr 07, 2021	14.96	14.96	14.88	14.89	504	-0.10(-0.66%)
Apr 06, 2021	14.94	15.10	14.94	14.99	1,521	-0.02(-0.15%)
Apr 05, 2021	15.14	15.14	15.01	15.01	1,980	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.