Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.810
5.862
5.716
5.754
125,080
-0.03(-0.57%)
Apr 29, 2003
5.857
5.857
5.768
5.786
104,411
-0.02(-0.40%)
Apr 28, 2003
5.636
5.829
5.636
5.810
153,633
+0.17(+3.00%)
Apr 25, 2003
5.688
5.688
5.632
5.641
71,170
-0.06(-0.99%)
Apr 24, 2003
5.674
5.744
5.627
5.697
116,130
+0.02(+0.41%)
Apr 23, 2003
5.608
5.740
5.608
5.674
382,272
+0.04(+0.75%)
Apr 22, 2003
5.608
5.688
5.599
5.632
733,648
+0.00(+0.00%)
Apr 21, 2003
5.749
5.796
5.603
5.632
595,782
-0.12(-2.04%)
Apr 17, 2003
5.397
5.749
5.392
5.749
592,160
+0.46(+8.70%)
Apr 16, 2003
5.397
5.449
5.280
5.289
174,728
-0.06(-1.14%)
Apr 15, 2003
5.345
5.359
5.233
5.350
297,252
-0.04(-0.78%)
Apr 14, 2003
5.439
5.463
5.345
5.392
236,949
-0.05(-0.86%)
Apr 11, 2003
5.556
5.594
5.416
5.439
96,313
-0.11(-2.03%)
Apr 10, 2003
5.528
5.556
5.500
5.552
54,549
+0.02(+0.42%)
Apr 09, 2003
5.655
5.679
5.491
5.528
123,801
-0.13(-2.32%)
Apr 08, 2003
5.711
5.725
5.608
5.660
175,581
-0.10(-1.71%)
Apr 07, 2003
5.674
5.810
5.674
5.758
105,050
+0.13(+2.34%)
Apr 04, 2003
5.599
5.730
5.444
5.627
110,377
+0.03(+0.50%)
Apr 03, 2003
5.453
5.655
5.392
5.599
171,319
+0.16(+2.93%)
Apr 02, 2003
5.463
5.510
5.430
5.439
274,665
-0.02(-0.43%)
Apr 01, 2003
5.444
5.486
5.355
5.463
180,908
+0.01(+0.26%)
Mar 31, 2003
5.411
5.514
5.350
5.449
235,883
+0.01(+0.26%)
Mar 28, 2003
5.425
5.491
5.369
5.434
284,467
+0.04(+0.70%)
Mar 27, 2003
5.406
5.458
5.350
5.397
225,869
-0.03(-0.60%)
Mar 26, 2003
5.364
5.481
5.359
5.430
657,150
+0.04(+0.70%)
Mar 25, 2003
5.467
5.533
5.345
5.392
467,506
-0.03(-0.52%)
Mar 24, 2003
5.350
5.434
5.219
5.420
342,425
+0.03(+0.52%)
Mar 21, 2003
5.298
5.392
5.045
5.392
255,274
+0.05(+0.88%)
Mar 20, 2003
5.167
5.350
5.082
5.345
178,564
+0.13(+2.52%)
Mar 19, 2003
5.068
5.233
5.036
5.214
176,646
+0.19(+3.83%)
Mar 18, 2003
5.012
5.026
4.881
5.021
131,685
-0.04(-0.74%)
Mar 17, 2003
4.876
5.059
4.871
5.059
159,812
+0.18(+3.65%)
Mar 14, 2003
4.975
4.975
4.768
4.881
184,104
-0.08(-1.70%)
Mar 13, 2003
4.979
4.993
4.881
4.965
341,999
+0.03(+0.67%)
Mar 12, 2003
4.928
4.979
4.843
4.932
66,695
-0.02(-0.38%)
Mar 11, 2003
4.914
5.007
4.838
4.951
109,312
+0.04(+0.76%)
Mar 10, 2003
5.153
5.153
4.914
4.914
155,977
-0.19(-3.77%)
Mar 07, 2003
5.134
5.186
5.064
5.106
98,444
+0.02(+0.37%)
Mar 06, 2003
5.092
5.162
5.040
5.087
106,328
-0.05(-1.00%)
Mar 05, 2003
5.148
5.223
5.017
5.139
122,310
-0.01(-0.18%)
Mar 04, 2003
5.115
5.209
5.021
5.148
173,237
+0.08(+1.57%)
Mar 03, 2003
5.153
5.162
5.050
5.068
1,110,167
-0.09(-1.82%)
Feb 28, 2003
5.186
5.209
5.082
5.162
153,846
+0.02(+0.46%)
Feb 27, 2003
5.162
5.275
5.087
5.139
129,981
+0.01(+0.27%)
Feb 26, 2003
5.092
5.186
5.021
5.125
1,243,984
+0.00(+0.00%)
Feb 25, 2003
4.928
5.139
4.895
5.125
100,788
+0.15(+3.12%)
Feb 24, 2003
5.115
5.144
4.965
4.970
108,246
-0.14(-2.75%)
Feb 21, 2003
5.176
5.209
5.068
5.111
205,412
-0.07(-1.27%)
Feb 20, 2003
5.327
5.327
5.162
5.176
288,941
-0.17(-3.16%)
Feb 19, 2003
5.303
5.538
5.209
5.345
360,324
-0.00(-0.09%)
Feb 18, 2003
5.237
5.350
5.209
5.350
231,835
+0.13(+2.43%)
Feb 14, 2003
5.256
5.266
5.162
5.223
280,205
+0.01(+0.27%)
Feb 13, 2003
5.350
5.355
5.134
5.209
234,179
-0.14(-2.63%)
Feb 12, 2003
5.561
5.566
5.350
5.350
158,321
-0.26(-4.60%)
Feb 11, 2003
5.491
5.613
5.420
5.608
151,289
+0.14(+2.58%)
Feb 10, 2003
5.505
5.561
5.458
5.467
89,708
-0.01(-0.26%)
Feb 07, 2003
5.585
5.669
5.477
5.481
153,207
-0.14(-2.42%)
Feb 06, 2003
5.632
5.688
5.561
5.617
291,711
+0.01(+0.17%)
Feb 05, 2003
5.735
5.786
5.608
5.608
248,029
-0.08(-1.40%)
Feb 04, 2003
5.749
5.801
5.664
5.688
502,452
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.