Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
10.04
10.10
9.891
10.02
64,114,280
+0.08(+0.77%)
Apr 27, 2007
9.922
10.02
9.896
9.943
47,097,784
-0.02(-0.21%)
Apr 26, 2007
9.880
9.990
9.854
9.964
45,492,056
+0.08(+0.85%)
Apr 25, 2007
9.933
9.946
9.820
9.880
49,806,456
+0.01(+0.13%)
Apr 24, 2007
9.885
9.933
9.833
9.867
43,089,984
+0.01(+0.13%)
Apr 23, 2007
9.946
9.969
9.807
9.854
30,435,504
-0.09(-0.95%)
Apr 20, 2007
10.01
10.07
9.901
9.948
56,045,668
+0.10(+1.07%)
Apr 19, 2007
9.783
9.883
9.762
9.843
45,706,936
+0.02(+0.24%)
Apr 18, 2007
9.802
9.859
9.770
9.820
37,166,988
-0.01(-0.11%)
Apr 17, 2007
9.922
9.922
9.820
9.830
42,436,280
-0.11(-1.08%)
Apr 16, 2007
9.838
9.977
9.815
9.938
36,055,624
+0.13(+1.28%)
Apr 13, 2007
9.914
9.914
9.736
9.812
32,773,712
+0.01(+0.05%)
Apr 12, 2007
9.812
9.817
9.710
9.807
26,648,548
-0.00(-0.03%)
Apr 11, 2007
9.922
9.933
9.752
9.809
48,660,460
-0.11(-1.11%)
Apr 10, 2007
9.972
10.02
9.872
9.920
27,887,252
-0.05(-0.53%)
Apr 09, 2007
9.975
10.01
9.946
9.972
20,160,586
+0.00(+0.00%)
Apr 05, 2007
9.841
9.977
9.817
9.972
31,744,940
-0.01(-0.05%)
Apr 04, 2007
10.00
10.04
9.922
9.977
36,514,472
-0.03(-0.26%)
Apr 03, 2007
9.988
10.04
9.959
10.00
34,034,376
+0.08(+0.77%)
Apr 02, 2007
9.815
10.03
9.644
9.927
40,523,264
-0.02(-0.24%)
Mar 30, 2007
9.867
9.996
9.828
9.951
55,936,680
+0.09(+0.93%)
Mar 29, 2007
9.875
9.891
9.770
9.859
36,781,088
+0.09(+0.91%)
Mar 28, 2007
9.846
9.878
9.728
9.770
45,863,592
-0.12(-1.22%)
Mar 27, 2007
9.891
9.959
9.854
9.891
41,835,140
+0.01(+0.05%)
Mar 26, 2007
9.980
9.983
9.807
9.885
67,801,744
-0.12(-1.18%)
Mar 23, 2007
9.993
10.11
9.948
10.00
62,053,420
+0.03(+0.29%)
Mar 22, 2007
9.843
10.03
9.843
9.975
54,416,360
+0.09(+0.88%)
Mar 21, 2007
9.620
9.906
9.620
9.888
42,461,992
+0.18(+1.89%)
Mar 20, 2007
9.623
9.710
9.565
9.704
35,532,756
+0.06(+0.63%)
Mar 19, 2007
9.565
9.665
9.557
9.644
29,807,610
+0.11(+1.18%)
Mar 16, 2007
9.618
9.644
9.479
9.531
58,000,972
-0.01(-0.11%)
Mar 15, 2007
9.466
9.555
9.418
9.542
41,055,484
+0.02(+0.22%)
Mar 14, 2007
9.502
9.539
9.400
9.521
52,310,980
+0.04(+0.42%)
Mar 13, 2007
9.599
9.613
9.431
9.481
55,684,160
-0.12(-1.23%)
Mar 12, 2007
9.481
9.668
9.476
9.599
52,818,556
+0.03(+0.36%)
Mar 09, 2007
9.631
9.631
9.513
9.565
44,666,832
-0.01(-0.08%)
Mar 08, 2007
9.473
9.610
9.405
9.573
47,750,020
+0.21(+2.24%)
Mar 07, 2007
9.529
9.571
9.342
9.363
65,101,020
-0.21(-2.19%)
Mar 06, 2007
9.589
9.631
9.497
9.573
53,669,092
+0.09(+0.97%)
Mar 05, 2007
9.523
9.662
9.460
9.481
43,165,436
-0.09(-0.96%)
Mar 02, 2007
9.697
9.736
9.500
9.573
49,900,748
-0.16(-1.67%)
Mar 01, 2007
9.710
9.812
9.555
9.736
56,914,092
-0.08(-0.80%)
Feb 28, 2007
9.712
9.846
9.607
9.815
68,354,544
+0.20(+2.10%)
Feb 27, 2007
10.06
10.06
9.403
9.613
84,147,760
-0.46(-4.58%)
Feb 26, 2007
10.09
10.17
10.06
10.07
49,142,584
-0.01(-0.05%)
Feb 23, 2007
10.09
10.11
9.946
10.08
37,462,812
-0.01(-0.08%)
Feb 22, 2007
10.10
10.13
10.03
10.09
34,889,104
+0.04(+0.39%)
Feb 21, 2007
10.04
10.11
9.972
10.05
31,115,804
+0.01(+0.10%)
Feb 20, 2007
10.12
10.13
9.985
10.04
28,032,232
-0.07(-0.65%)
Feb 16, 2007
10.08
10.11
10.03
10.10
32,793,630
+0.03(+0.26%)
Feb 15, 2007
10.11
10.15
10.07
10.08
26,580,376
-0.06(-0.60%)
Feb 14, 2007
9.998
10.17
9.985
10.14
44,063,264
+0.15(+1.55%)
Feb 13, 2007
9.859
9.990
9.836
9.983
26,399,108
+0.12(+1.25%)
Feb 12, 2007
9.893
9.941
9.809
9.859
24,181,124
-0.03(-0.34%)
Feb 09, 2007
9.969
9.998
9.807
9.893
29,835,808
-0.07(-0.66%)
Feb 08, 2007
9.983
10.03
9.888
9.959
43,322,436
-0.04(-0.37%)
Feb 07, 2007
9.993
10.07
9.959
9.996
30,238,212
+0.00(+0.03%)
Feb 06, 2007
9.985
10.02
9.922
9.993
30,701,968
-0.00(-0.03%)
Feb 05, 2007
9.977
10.01
9.922
9.996
32,222,796
-0.02(-0.21%)
Feb 02, 2007
10.02
10.07
9.975
10.02
38,567,896
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.