Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1206
1263
1180
1263
783
+36.00(+2.93%)
Apr 28, 2016
1248
1266
1209
1227
723
-12.00(-0.97%)
Apr 27, 2016
1230
1266
1187
1239
684
+9.00(+0.73%)
Apr 26, 2016
1185
1233
1156
1230
628
+39.00(+3.27%)
Apr 25, 2016
1233
1233
1155
1191
1,018
-27.00(-2.22%)
Apr 22, 2016
1209
1236
1170
1218
586
+33.00(+2.78%)
Apr 21, 2016
1233
1272
1140
1185
1,221
-45.00(-3.66%)
Apr 20, 2016
1194
1245
1161
1230
1,466
+60.00(+5.13%)
Apr 19, 2016
1077
1185
1061
1170
1,281
+111.00(+10.48%)
Apr 18, 2016
1035
1098
1020
1059
973
+33.00(+3.22%)
Apr 15, 2016
1035
1101
1020
1026
1,583
+3.00(+0.29%)
Apr 14, 2016
981.00
1032
981.00
1023
1,125
+51.00(+5.25%)
Apr 13, 2016
975.00
996.00
936.00
972.00
838
-6.00(-0.61%)
Apr 12, 2016
990.00
990.00
930.03
978.00
567
-9.00(-0.91%)
Apr 11, 2016
987.00
1005
956.70
987.00
438
+27.00(+2.81%)
Apr 08, 2016
975.00
1020
918.00
960.00
1,071
-30.00(-3.03%)
Apr 07, 2016
933.00
990.00
909.00
990.00
1,099
+57.00(+6.11%)
Apr 06, 2016
807.00
972.00
807.00
933.00
1,992
+129.00(+16.04%)
Apr 05, 2016
837.00
843.00
789.00
804.00
752
-33.00(-3.94%)
Apr 04, 2016
810.00
864.00
783.00
837.00
1,190
+42.00(+5.28%)
Apr 01, 2016
693.00
813.42
675.00
795.00
1,723
+120.00(+17.78%)
Mar 31, 2016
666.00
723.00
666.00
675.00
791
-3.00(-0.44%)
Mar 30, 2016
678.00
702.00
678.00
678.00
417
+12.00(+1.80%)
Mar 29, 2016
654.00
699.00
654.00
666.00
600
+6.00(+0.91%)
Mar 28, 2016
660.00
675.00
654.00
660.00
195
-3.00(-0.45%)
Mar 24, 2016
648.00
663.00
663.00
663.00
251
+15.00(+2.31%)
Mar 23, 2016
654.00
678.00
645.00
648.00
295
+0.00(+0.00%)
Mar 22, 2016
660.00
684.00
636.00
648.00
253
-18.00(-2.70%)
Mar 21, 2016
642.00
687.00
642.00
666.00
421
+30.00(+4.72%)
Mar 18, 2016
624.00
663.00
618.00
636.00
382
+21.00(+3.41%)
Mar 17, 2016
645.00
672.00
603.00
615.00
679
-24.00(-3.76%)
Mar 16, 2016
642.00
702.00
639.00
639.00
688
-12.00(-1.84%)
Mar 15, 2016
669.00
687.00
645.00
651.00
568
-42.00(-6.06%)
Mar 14, 2016
650.97
705.00
633.00
693.00
578
+60.00(+9.48%)
Mar 11, 2016
615.00
645.00
615.00
633.00
162
+15.00(+2.43%)
Mar 10, 2016
624.00
645.00
603.00
618.00
364
+0.00(+0.00%)
Mar 09, 2016
639.00
669.00
615.00
618.00
403
-24.00(-3.74%)
Mar 08, 2016
663.00
687.00
642.00
642.00
313
-18.00(-2.73%)
Mar 07, 2016
633.00
678.00
633.00
660.00
397
+27.00(+4.27%)
Mar 04, 2016
645.00
666.00
618.00
633.00
333
-12.00(-1.86%)
Mar 03, 2016
666.00
696.00
645.00
645.00
289
-15.00(-2.27%)
Mar 02, 2016
636.00
675.00
630.00
660.00
294
+27.00(+4.27%)
Mar 01, 2016
636.00
654.00
621.00
633.00
435
-6.00(-0.94%)
Feb 29, 2016
681.00
687.00
639.00
639.00
372
-51.00(-7.39%)
Feb 26, 2016
684.00
723.00
654.00
690.00
891
+12.00(+1.77%)
Feb 25, 2016
660.00
681.00
654.00
678.00
142
+18.00(+2.73%)
Feb 24, 2016
618.00
669.00
615.00
660.00
159
+27.00(+4.27%)
Feb 23, 2016
684.00
693.00
633.00
633.00
380
-60.00(-8.66%)
Feb 22, 2016
666.00
693.00
636.00
693.00
388
+27.00(+4.05%)
Feb 19, 2016
633.00
666.00
630.00
666.00
196
+21.00(+3.26%)
Feb 18, 2016
669.00
669.00
606.00
645.00
394
-6.00(-0.92%)
Feb 17, 2016
612.00
675.00
603.00
651.00
596
+36.00(+5.85%)
Feb 16, 2016
591.00
615.00
567.00
615.00
397
+39.00(+6.77%)
Feb 12, 2016
558.00
576.00
576.00
576.00
393
+6.00(+1.05%)
Feb 11, 2016
618.00
618.00
505.80
570.00
586
-9.00(-1.55%)
Feb 10, 2016
585.00
585.00
543.00
579.00
936
+3.00(+0.52%)
Feb 09, 2016
612.00
624.00
564.00
576.00
727
-48.00(-7.69%)
Feb 08, 2016
630.00
633.00
600.00
624.00
562
-6.00(-0.95%)
Feb 05, 2016
672.00
672.00
630.00
630.00
417
-54.00(-7.89%)
Feb 04, 2016
669.00
684.00
645.00
684.00
265
+24.00(+3.64%)
Feb 03, 2016
699.00
713.97
651.00
660.00
350
-33.00(-4.76%)
Feb 02, 2016
699.00
726.00
693.00
693.00
305
-21.00(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.