Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.32	22.55	22.20	22.33	292,294	-0.02(-0.09%)
Apr 27, 2018	22.19	22.41	22.05	22.35	296,663	+0.12(+0.54%)
Apr 26, 2018	22.38	22.51	22.04	22.23	347,367	-0.03(-0.13%)
Apr 25, 2018	21.97	22.30	21.85	22.26	196,155	+0.16(+0.72%)
Apr 24, 2018	22.57	22.59	22.02	22.10	271,996	-0.47(-2.08%)
Apr 23, 2018	22.13	22.70	22.13	22.57	308,932	+0.48(+2.17%)
Apr 20, 2018	22.24	22.25	22.00	22.09	256,935	-0.05(-0.23%)
Apr 19, 2018	22.49	22.58	22.03	22.14	812,394	-0.27(-1.20%)
Apr 18, 2018	22.74	22.90	22.41	22.41	777,660	-0.15(-0.66%)
Apr 17, 2018	22.32	22.84	22.23	22.56	307,122	+0.34(+1.53%)
Apr 16, 2018	21.21	22.26	21.21	22.22	308,050	+0.93(+4.37%)
Apr 13, 2018	21.26	21.39	21.03	21.29	300,922	+0.00(+0.00%)
Apr 12, 2018	21.40	21.55	21.06	21.29	3,976,000	-0.58(-2.65%)
Apr 11, 2018	21.46	21.90	21.46	21.87	509,336	+0.25(+1.16%)
Apr 10, 2018	21.14	21.74	21.10	21.62	652,945	+0.61(+2.90%)
Apr 09, 2018	21.05	21.24	20.85	21.01	361,955	+0.01(+0.05%)
Apr 06, 2018	21.04	21.35	20.79	21.00	277,104	-0.31(-1.45%)
Apr 05, 2018	21.05	21.46	21.01	21.31	868,940	+0.36(+1.72%)
Apr 04, 2018	20.66	21.06	20.55	20.95	675,241	-0.11(-0.52%)
Apr 03, 2018	21.07	21.11	20.47	21.06	782,539	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.