Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.720
+0.120 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.870
7.560
6.250
7.040
1,864,493
-0.44(-5.88%)
Apr 27, 2023
7.410
7.570
7.370
7.480
698,412
+0.02(+0.27%)
Apr 26, 2023
7.560
7.740
7.410
7.460
565,953
-0.19(-2.48%)
Apr 25, 2023
7.870
7.892
7.630
7.650
457,094
-0.43(-5.32%)
Apr 24, 2023
7.760
8.140
7.730
8.080
486,934
+0.30(+3.86%)
Apr 21, 2023
8.040
8.045
7.750
7.780
601,110
-0.21(-2.63%)
Apr 20, 2023
7.980
8.019
7.791
7.990
656,756
-0.14(-1.72%)
Apr 19, 2023
8.100
8.160
7.936
8.130
451,613
-0.05(-0.61%)
Apr 18, 2023
8.180
8.235
8.070
8.180
287,993
-0.02(-0.24%)
Apr 17, 2023
8.280
8.390
8.165
8.200
387,199
-0.08(-0.97%)
Apr 14, 2023
8.400
8.520
8.185
8.280
415,139
-0.05(-0.60%)
Apr 13, 2023
8.250
8.420
8.220
8.330
450,151
+0.11(+1.34%)
Apr 12, 2023
8.300
8.310
8.130
8.220
389,797
+0.01(+0.12%)
Apr 11, 2023
8.290
8.340
8.140
8.210
435,574
-0.04(-0.48%)
Apr 10, 2023
8.200
8.370
8.200
8.250
441,154
+0.10(+1.23%)
Apr 06, 2023
8.260
8.270
8.080
8.150
645,033
-0.13(-1.57%)
Apr 05, 2023
8.320
8.390
8.090
8.280
518,771
-0.04(-0.48%)
Apr 04, 2023
8.900
8.998
8.210
8.320
1,360,110
-0.55(-6.20%)
Apr 03, 2023
8.790
9.020
8.735
8.870
910,686
+0.54(+6.48%)
Mar 31, 2023
8.190
8.355
8.120
8.330
1,130,196
+0.24(+2.97%)
Mar 30, 2023
8.200
8.215
8.035
8.090
740,712
-0.01(-0.12%)
Mar 29, 2023
8.120
8.155
7.970
8.100
669,611
+0.07(+0.87%)
Mar 28, 2023
7.840
8.145
7.770
8.030
482,978
+0.15(+1.90%)
Mar 27, 2023
7.680
7.950
7.520
7.880
563,457
+0.37(+4.93%)
Mar 24, 2023
7.350
7.615
7.320
7.510
577,175
-0.07(-0.92%)
Mar 23, 2023
7.790
7.970
7.510
7.580
873,864
-0.07(-0.92%)
Mar 22, 2023
7.970
8.000
7.625
7.650
834,153
-0.36(-4.49%)
Mar 21, 2023
8.040
8.250
7.928
8.010
800,725
+0.27(+3.49%)
Mar 20, 2023
7.680
8.045
7.675
7.740
1,041,936
+0.21(+2.79%)
Mar 17, 2023
7.500
7.610
7.300
7.530
5,339,160
-0.10(-1.31%)
Mar 16, 2023
7.380
7.690
7.233
7.630
1,051,864
+0.03(+0.39%)
Mar 15, 2023
7.700
7.700
7.360
7.600
2,046,157
-0.50(-6.17%)
Mar 14, 2023
7.960
8.320
7.830
8.100
1,521,706
+0.28(+3.58%)
Mar 13, 2023
8.170
8.415
7.810
7.820
1,858,272
-0.77(-8.96%)
Mar 10, 2023
8.950
9.130
8.510
8.590
847,896
-0.35(-3.91%)
Mar 09, 2023
9.730
9.830
8.930
8.940
834,285
-0.72(-7.45%)
Mar 08, 2023
9.930
10.06
9.450
9.660
885,053
-0.32(-3.21%)
Mar 07, 2023
10.07
10.20
9.950
9.980
465,953
-0.10(-0.99%)
Mar 06, 2023
10.35
10.35
9.920
10.08
615,857
-0.31(-2.98%)
Mar 03, 2023
9.980
10.47
9.840
10.39
598,821
+0.22(+2.16%)
Mar 02, 2023
9.670
10.18
9.660
10.17
683,257
+0.44(+4.52%)
Mar 01, 2023
9.100
9.810
9.100
9.730
611,528
+0.60(+6.57%)
Feb 28, 2023
9.260
9.350
9.110
9.130
1,795,401
-0.04(-0.44%)
Feb 27, 2023
8.990
9.340
8.970
9.170
479,789
+0.11(+1.21%)
Feb 24, 2023
8.740
9.080
8.654
9.060
480,039
+0.15(+1.68%)
Feb 23, 2023
9.120
9.299
8.830
8.910
475,682
+0.02(+0.22%)
Feb 22, 2023
9.460
9.585
8.835
8.890
975,458
-0.59(-6.22%)
Feb 21, 2023
9.740
10.13
9.470
9.480
961,497
-0.27(-2.77%)
Feb 17, 2023
9.480
10.44
9.350
9.750
2,015,239
+0.64(+7.03%)
Feb 16, 2023
8.860
9.210
8.800
9.110
623,684
+0.17(+1.90%)
Feb 15, 2023
9.050
9.050
8.630
8.940
930,936
-0.29(-3.14%)
Feb 14, 2023
9.100
9.395
8.940
9.230
731,034
-0.03(-0.32%)
Feb 13, 2023
8.850
9.325
8.630
9.260
1,035,812
+0.42(+4.75%)
Feb 10, 2023
8.540
8.860
8.420
8.840
752,187
+0.47(+5.62%)
Feb 09, 2023
8.770
8.860
8.340
8.370
641,349
-0.40(-4.56%)
Feb 08, 2023
8.550
8.850
8.435
8.770
589,420
+0.19(+2.21%)
Feb 07, 2023
8.380
8.605
8.300
8.580
487,441
+0.23(+2.75%)
Feb 06, 2023
8.440
8.530
8.160
8.350
265,903
-0.07(-0.83%)
Feb 03, 2023
8.230
8.670
8.230
8.420
486,206
+0.20(+2.43%)
Feb 02, 2023
8.490
8.580
8.150
8.220
499,957
-0.24(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.