Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.763
5.795
5.702
5.789
20,617
+0.03(+0.44%)
Apr 29, 2013
5.687
5.782
5.663
5.763
31,119
+0.06(+1.00%)
Apr 26, 2013
5.757
5.763
5.675
5.706
10,600
-0.06(-0.99%)
Apr 25, 2013
5.814
6.042
5.732
5.763
38,322
-0.04(-0.65%)
Apr 24, 2013
5.991
5.991
5.542
5.801
56,233
-0.13(-2.13%)
Apr 23, 2013
6.023
6.062
5.928
5.928
22,180
-0.08(-1.37%)
Apr 22, 2013
5.833
6.118
5.827
6.010
23,196
+0.25(+4.40%)
Apr 19, 2013
5.789
5.837
5.738
5.757
8,701
+0.00(+0.00%)
Apr 18, 2013
5.852
5.871
5.757
5.757
13,772
-0.13(-2.15%)
Apr 17, 2013
6.023
6.073
5.883
5.883
21,522
-0.20(-3.33%)
Apr 16, 2013
5.675
6.086
5.675
6.086
68,866
+0.44(+7.85%)
Apr 15, 2013
6.042
6.073
5.485
5.643
65,217
-0.42(-6.99%)
Apr 12, 2013
6.086
6.136
6.019
6.067
16,170
-0.07(-1.13%)
Apr 11, 2013
6.149
6.196
6.054
6.137
32,205
+0.00(+0.00%)
Apr 10, 2013
5.978
6.156
5.902
6.137
37,053
+0.13(+2.21%)
Apr 09, 2013
5.978
6.073
5.947
6.004
45,203
-0.01(-0.21%)
Apr 08, 2013
6.061
6.112
5.997
6.016
9,123
-0.04(-0.73%)
Apr 05, 2013
6.092
6.124
6.061
6.061
11,439
-0.13(-2.15%)
Apr 04, 2013
6.219
6.231
6.042
6.193
28,847
-0.03(-0.41%)
Apr 03, 2013
6.225
6.263
6.212
6.219
27,274
-0.03(-0.41%)
Apr 02, 2013
6.263
6.263
6.073
6.244
26,966
-0.04(-0.70%)
Apr 01, 2013
6.035
6.295
5.978
6.288
26,606
+0.25(+4.17%)
Mar 28, 2013
6.042
6.061
5.978
6.037
14,226
-0.02(-0.29%)
Mar 27, 2013
6.010
6.061
5.978
6.054
26,535
+0.01(+0.10%)
Mar 26, 2013
6.295
6.295
6.023
6.048
25,545
-0.10(-1.65%)
Mar 25, 2013
6.333
6.358
6.137
6.149
21,391
-0.18(-2.80%)
Mar 22, 2013
6.193
6.326
6.137
6.326
58,463
+0.16(+2.56%)
Mar 21, 2013
6.326
6.352
6.124
6.168
31,525
-0.16(-2.50%)
Mar 20, 2013
6.244
6.326
6.244
6.326
36,744
+0.08(+1.32%)
Mar 19, 2013
6.118
6.263
5.947
6.244
109,997
+0.02(+0.30%)
Mar 18, 2013
6.231
6.263
6.105
6.225
29,750
-0.03(-0.40%)
Mar 15, 2013
6.194
6.326
6.149
6.250
29,666
+0.03(+0.41%)
Mar 14, 2013
6.061
6.231
6.061
6.225
11,651
+0.12(+1.97%)
Mar 13, 2013
6.092
6.187
6.092
6.105
20,390
+0.01(+0.10%)
Mar 12, 2013
6.193
6.314
6.042
6.099
121,582
-0.01(-0.10%)
Mar 11, 2013
6.080
6.137
6.010
6.105
33,804
+0.08(+1.26%)
Mar 08, 2013
5.915
6.048
5.877
6.029
30,154
+0.11(+1.93%)
Mar 07, 2013
5.732
5.915
5.732
5.915
47,907
+0.10(+1.74%)
Mar 06, 2013
5.700
5.814
5.681
5.814
20,321
+0.11(+2.00%)
Mar 05, 2013
5.555
5.700
5.548
5.700
19,126
+0.15(+2.74%)
Mar 04, 2013
5.403
5.548
5.396
5.548
15,125
+0.10(+1.86%)
Mar 01, 2013
5.441
5.510
5.377
5.447
37,686
-0.08(-1.37%)
Feb 28, 2013
5.586
5.592
5.523
5.523
35,968
-0.08(-1.47%)
Feb 27, 2013
5.645
5.696
5.573
5.605
10,407
-0.04(-0.67%)
Feb 26, 2013
5.694
5.732
5.637
5.643
21,453
-0.13(-2.19%)
Feb 22, 2013
5.713
5.770
5.700
5.770
15,682
+0.08(+1.33%)
Feb 21, 2013
5.770
5.770
5.694
5.694
26,086
-0.08(-1.42%)
Feb 20, 2013
5.814
5.871
5.776
5.776
52,795
+0.05(+0.88%)
Feb 19, 2013
5.700
5.852
5.700
5.725
58,272
+0.05(+0.91%)
Feb 15, 2013
5.789
5.789
5.662
5.673
62,826
-0.03(-0.47%)
Feb 14, 2013
5.624
5.700
5.605
5.700
26,438
+0.12(+2.06%)
Feb 13, 2013
5.586
5.662
5.573
5.585
27,696
-0.00(-0.02%)
Feb 12, 2013
5.668
5.719
5.567
5.586
49,137
-0.04(-0.79%)
Feb 11, 2013
5.776
5.839
5.630
5.630
35,502
-0.09(-1.66%)
Feb 08, 2013
5.491
5.877
5.466
5.725
180,295
+0.25(+4.62%)
Feb 07, 2013
5.472
5.567
5.390
5.472
108,043
+0.04(+0.70%)
Feb 06, 2013
5.403
5.526
5.403
5.434
51,576
+0.11(+2.02%)
Feb 04, 2013
5.327
5.358
5.263
5.327
18,960
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.