Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
84.94
85.29
84.26
84.58
2,895,268
-0.37(-0.44%)
Apr 29, 2014
84.96
85.35
84.45
84.96
2,823,331
+0.41(+0.48%)
Apr 28, 2014
85.29
85.39
83.72
84.55
3,130,669
+0.48(+0.57%)
Apr 25, 2014
85.07
85.16
83.84
84.07
3,214,790
-0.90(-1.06%)
Apr 24, 2014
87.27
87.27
83.76
84.97
3,777,063
-3.82(-4.30%)
Apr 23, 2014
88.52
89.35
87.79
88.79
2,420,947
+0.65(+0.73%)
Apr 22, 2014
89.60
90.65
88.11
88.14
2,680,119
-1.75(-1.94%)
Apr 21, 2014
89.92
90.02
89.03
89.89
2,180,997
+1.19(+1.34%)
Apr 17, 2014
87.61
88.70
88.70
88.70
1,374,686
+0.97(+1.11%)
Apr 16, 2014
87.29
87.75
86.55
87.73
1,442,701
+0.98(+1.13%)
Apr 15, 2014
86.28
86.80
84.93
86.74
1,768,759
+0.36(+0.42%)
Apr 14, 2014
85.78
86.67
85.45
86.38
1,708,685
+0.98(+1.15%)
Apr 11, 2014
85.67
86.23
85.29
85.40
1,988,609
-0.59(-0.69%)
Apr 10, 2014
87.81
87.89
85.79
85.99
1,657,469
-2.08(-2.36%)
Apr 09, 2014
86.45
88.28
86.08
88.07
2,801,584
+2.73(+3.20%)
Apr 08, 2014
85.81
85.82
84.56
85.35
1,784,789
-0.50(-0.59%)
Apr 07, 2014
86.46
86.98
85.51
85.85
1,677,405
-0.62(-0.72%)
Apr 04, 2014
88.97
89.31
86.37
86.47
1,956,898
-2.15(-2.43%)
Apr 03, 2014
88.85
89.09
88.01
88.62
1,271,989
+0.20(+0.23%)
Apr 02, 2014
87.91
88.67
87.57
88.42
1,674,604
+0.60(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.