Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meritor Inc
(NY:
MTOR
)
36.50
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.100
6.190
5.010
5.800
9,673,885
+1.05(+22.11%)
Apr 29, 2013
4.540
4.980
4.510
4.750
2,974,844
+0.25(+5.56%)
Apr 26, 2013
4.490
4.530
4.480
4.500
1,747,846
+0.01(+0.22%)
Apr 25, 2013
4.540
4.615
4.460
4.490
2,572,945
-0.02(-0.44%)
Apr 24, 2013
4.470
4.540
4.400
4.510
1,476,639
+0.05(+1.12%)
Apr 23, 2013
4.430
4.560
4.370
4.460
1,297,595
+0.07(+1.59%)
Apr 22, 2013
4.410
4.440
4.310
4.390
821,694
-0.01(-0.23%)
Apr 19, 2013
4.340
4.440
4.330
4.400
900,966
+0.06(+1.38%)
Apr 18, 2013
4.420
4.420
4.290
4.340
853,029
-0.06(-1.36%)
Apr 17, 2013
4.450
4.480
4.380
4.400
1,202,542
-0.11(-2.44%)
Apr 16, 2013
4.500
4.550
4.465
4.510
840,480
+0.05(+1.12%)
Apr 15, 2013
4.500
4.560
4.430
4.460
1,541,320
-0.12(-2.62%)
Apr 12, 2013
4.570
4.600
4.550
4.580
649,406
-0.02(-0.43%)
Apr 11, 2013
4.570
4.620
4.550
4.600
576,085
+0.01(+0.22%)
Apr 10, 2013
4.490
4.595
4.490
4.590
727,307
+0.13(+2.91%)
Apr 09, 2013
4.420
4.530
4.400
4.460
646,553
+0.07(+1.59%)
Apr 08, 2013
4.420
4.445
4.355
4.390
546,277
-0.02(-0.45%)
Apr 05, 2013
4.400
4.430
4.330
4.410
645,628
-0.09(-2.00%)
Apr 04, 2013
4.560
4.560
4.450
4.500
890,328
-0.06(-1.32%)
Apr 03, 2013
4.610
4.620
4.500
4.560
929,042
-0.02(-0.44%)
Apr 02, 2013
4.640
4.740
4.560
4.580
771,918
-0.02(-0.43%)
Apr 01, 2013
4.730
4.760
4.560
4.600
825,063
-0.13(-2.75%)
Mar 28, 2013
4.810
4.820
4.610
4.730
683,193
-0.08(-1.66%)
Mar 27, 2013
4.740
4.810
4.680
4.810
565,412
+0.01(+0.21%)
Mar 26, 2013
4.800
4.810
4.665
4.800
665,670
+0.02(+0.42%)
Mar 25, 2013
4.790
4.830
4.720
4.780
707,168
+0.00(+0.00%)
Mar 22, 2013
4.950
5.010
4.750
4.780
589,709
-0.12(-2.45%)
Mar 21, 2013
4.940
5.000
4.820
4.900
806,546
-0.08(-1.61%)
Mar 20, 2013
4.930
5.030
4.920
4.980
652,648
+0.08(+1.63%)
Mar 19, 2013
5.080
5.130
4.860
4.900
1,118,746
-0.18(-3.54%)
Mar 18, 2013
5.070
5.140
5.035
5.080
940,486
-0.08(-1.55%)
Mar 15, 2013
4.880
5.170
4.880
5.160
1,844,989
+0.26(+5.31%)
Mar 14, 2013
4.940
4.990
4.850
4.900
878,756
-0.04(-0.81%)
Mar 13, 2013
4.860
4.940
4.830
4.940
675,130
+0.09(+1.86%)
Mar 12, 2013
4.910
4.910
4.780
4.850
567,448
-0.06(-1.22%)
Mar 11, 2013
4.870
4.930
4.740
4.910
887,685
-0.01(-0.20%)
Mar 08, 2013
4.730
4.920
4.720
4.920
1,209,776
+0.22(+4.68%)
Mar 07, 2013
4.510
4.710
4.505
4.700
1,002,249
+0.21(+4.68%)
Mar 06, 2013
4.400
4.530
4.400
4.490
1,011,231
+0.10(+2.28%)
Mar 05, 2013
4.220
4.390
4.220
4.390
1,146,478
+0.20(+4.77%)
Mar 04, 2013
4.250
4.310
4.105
4.190
926,318
-0.08(-1.87%)
Mar 01, 2013
4.340
4.400
4.230
4.270
1,249,327
-0.13(-2.95%)
Feb 28, 2013
4.410
4.450
4.300
4.400
820,912
-0.05(-1.12%)
Feb 27, 2013
4.430
4.470
4.380
4.450
710,418
+0.01(+0.23%)
Feb 26, 2013
4.360
4.470
4.330
4.440
1,407,837
-0.07(-1.55%)
Feb 22, 2013
4.580
4.610
4.460
4.510
1,026,604
-0.03(-0.66%)
Feb 21, 2013
4.660
4.660
4.470
4.540
1,645,858
-0.13(-2.78%)
Feb 20, 2013
4.900
4.900
4.670
4.670
1,455,190
-0.20(-4.11%)
Feb 19, 2013
4.740
4.920
4.650
4.870
1,592,344
+0.17(+3.62%)
Feb 15, 2013
4.690
4.730
4.625
4.700
1,495,732
+0.03(+0.64%)
Feb 14, 2013
4.670
4.740
4.605
4.670
1,166,324
-0.02(-0.43%)
Feb 13, 2013
4.540
4.720
4.525
4.690
2,450,730
+0.17(+3.76%)
Feb 12, 2013
4.560
4.560
4.450
4.520
2,218,739
-0.03(-0.66%)
Feb 11, 2013
4.670
4.670
4.510
4.550
1,173,119
-0.13(-2.78%)
Feb 08, 2013
4.670
4.740
4.660
4.680
1,582,921
+0.01(+0.21%)
Feb 07, 2013
4.550
4.710
4.450
4.670
3,674,770
+0.13(+2.86%)
Feb 06, 2013
4.400
4.550
4.400
4.540
1,418,080
+0.11(+2.48%)
Feb 04, 2013
4.640
4.670
4.430
4.430
1,863,964
-0.23(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.