Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.06	27.70	26.98	27.67	851,341	+0.52(+1.91%)
Apr 29, 2013	27.26	27.27	27.07	27.15	679,206	+0.18(+0.66%)
Apr 26, 2013	27.27	27.43	26.97	26.97	938,882	-0.45(-1.65%)
Apr 25, 2013	27.42	27.53	27.26	27.43	495,348	+0.10(+0.35%)
Apr 24, 2013	27.28	27.40	27.20	27.33	531,973	+0.08(+0.28%)
Apr 23, 2013	27.08	27.34	27.01	27.26	921,218	+0.35(+1.31%)
Apr 22, 2013	26.87	26.96	26.70	26.90	656,300	+0.03(+0.12%)
Apr 19, 2013	26.76	26.92	26.58	26.87	796,016	+0.29(+1.11%)
Apr 18, 2013	26.59	26.76	26.41	26.58	1,020,553	-0.03(-0.10%)
Apr 17, 2013	26.99	27.09	26.46	26.60	1,091,446	-0.66(-2.41%)
Apr 16, 2013	27.16	27.28	27.00	27.26	965,771	+0.47(+1.76%)
Apr 15, 2013	27.42	27.56	26.78	26.79	1,310,000	-1.08(-3.87%)
Apr 12, 2013	27.88	27.96	27.57	27.87	872,379	-0.14(-0.50%)
Apr 11, 2013	28.10	28.17	27.91	28.01	610,130	-0.10(-0.36%)
Apr 10, 2013	28.09	28.38	28.01	28.11	432,063	+0.21(+0.76%)
Apr 09, 2013	27.58	28.00	27.52	27.90	778,184	+0.45(+1.63%)
Apr 08, 2013	27.27	27.52	27.22	27.45	955,909	+0.03(+0.12%)
Apr 05, 2013	26.95	27.47	26.79	27.42	1,020,905	+0.27(+0.99%)
Apr 04, 2013	27.38	27.42	27.09	27.15	585,048	-0.06(-0.21%)
Apr 03, 2013	27.51	27.59	27.14	27.21	726,037	-0.30(-1.09%)
Apr 02, 2013	27.68	27.75	27.49	27.51	866,181	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.