Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
26.20
26.36
25.90
26.34
236,451
+0.12(+0.45%)
Apr 29, 2014
26.58
26.65
26.00
26.22
146,299
-0.20(-0.75%)
Apr 28, 2014
26.33
26.71
25.88
26.42
232,232
+0.30(+1.13%)
Apr 25, 2014
26.68
26.73
25.91
26.12
291,178
-0.75(-2.79%)
Apr 24, 2014
27.35
27.35
26.62
26.87
231,770
-0.22(-0.80%)
Apr 23, 2014
27.00
27.23
26.59
27.09
506,772
-0.73(-2.62%)
Apr 22, 2014
27.51
27.85
27.40
27.82
118,273
+0.40(+1.47%)
Apr 21, 2014
27.39
27.50
27.05
27.41
100,144
+0.01(+0.04%)
Apr 17, 2014
27.03
27.40
27.40
27.40
150,556
+0.40(+1.50%)
Apr 16, 2014
26.80
27.08
26.65
27.00
128,920
+0.45(+1.71%)
Apr 15, 2014
26.51
26.70
25.95
26.55
184,846
+0.09(+0.33%)
Apr 14, 2014
26.62
26.69
25.85
26.46
323,700
+0.17(+0.64%)
Apr 11, 2014
26.68
26.82
26.12
26.29
265,140
-0.67(-2.48%)
Apr 10, 2014
28.01
28.01
26.85
26.96
317,570
-1.09(-3.90%)
Apr 09, 2014
27.50
28.05
27.41
28.05
165,916
+0.73(+2.67%)
Apr 08, 2014
27.54
27.69
26.43
27.32
427,196
-0.22(-0.79%)
Apr 07, 2014
28.14
28.24
27.13
27.54
367,653
-0.72(-2.54%)
Apr 04, 2014
29.40
29.60
28.04
28.26
299,633
-0.86(-2.94%)
Apr 03, 2014
29.28
29.53
28.83
29.12
183,899
-0.20(-0.67%)
Apr 02, 2014
28.73
29.80
28.68
29.31
431,461
+0.67(+2.34%)
Apr 01, 2014
28.66
29.02
28.57
28.64
332,987
+0.10(+0.35%)
Mar 31, 2014
28.40
28.83
28.17
28.55
239,345
+0.49(+1.76%)
Mar 28, 2014
28.12
28.33
27.85
28.05
145,623
+0.00(+0.00%)
Mar 27, 2014
28.28
28.56
27.90
28.05
246,473
-0.39(-1.39%)
Mar 26, 2014
29.30
29.30
28.40
28.45
369,915
-0.56(-1.94%)
Mar 25, 2014
28.52
29.09
28.40
29.01
342,554
+0.68(+2.40%)
Mar 24, 2014
29.22
29.34
27.95
28.33
282,723
-0.82(-2.80%)
Mar 21, 2014
28.81
29.25
28.69
29.15
556,661
+0.49(+1.72%)
Mar 20, 2014
28.81
28.82
28.40
28.65
188,802
-0.06(-0.21%)
Mar 19, 2014
28.83
28.94
28.52
28.71
250,108
-0.14(-0.48%)
Mar 18, 2014
28.64
28.97
28.59
28.85
161,749
+0.28(+0.97%)
Mar 17, 2014
28.23
28.66
28.11
28.58
306,113
+0.60(+2.15%)
Mar 14, 2014
28.42
28.72
27.91
27.97
517,323
-0.41(-1.46%)
Mar 13, 2014
29.26
29.30
28.11
28.39
373,935
-0.80(-2.73%)
Mar 12, 2014
29.19
29.34
28.54
29.19
530,606
-0.13(-0.44%)
Mar 11, 2014
30.13
30.27
29.16
29.31
232,650
-0.81(-2.68%)
Mar 10, 2014
30.36
30.43
29.64
30.12
424,661
-0.24(-0.78%)
Mar 07, 2014
30.10
30.48
29.98
30.36
391,703
+0.54(+1.82%)
Mar 06, 2014
29.62
30.29
29.62
29.82
577,309
+0.46(+1.58%)
Mar 05, 2014
29.59
29.78
29.25
29.35
284,927
-0.17(-0.57%)
Mar 04, 2014
29.20
29.70
29.10
29.52
499,193
+0.79(+2.74%)
Mar 03, 2014
29.25
29.30
28.70
28.73
412,159
-0.81(-2.73%)
Feb 28, 2014
29.44
29.87
29.25
29.54
331,436
+0.22(+0.74%)
Feb 27, 2014
28.95
29.45
28.93
29.32
281,033
+0.44(+1.53%)
Feb 26, 2014
28.92
29.09
28.64
28.88
393,591
+0.07(+0.24%)
Feb 25, 2014
28.82
29.30
28.57
28.81
298,044
+0.11(+0.38%)
Feb 24, 2014
28.79
29.28
28.43
28.70
466,059
+0.28(+0.97%)
Feb 21, 2014
28.60
28.88
28.30
28.43
213,598
-0.07(-0.24%)
Feb 20, 2014
28.12
28.56
28.02
28.50
278,887
+0.45(+1.62%)
Feb 19, 2014
28.47
28.56
27.96
28.04
308,270
-0.45(-1.59%)
Feb 18, 2014
28.42
28.95
28.33
28.50
500,046
+0.43(+1.54%)
Feb 14, 2014
27.87
28.06
28.06
28.06
672,275
+0.21(+0.74%)
Feb 13, 2014
27.32
28.07
27.15
27.86
283,735
+0.38(+1.40%)
Feb 12, 2014
27.43
27.51
27.20
27.47
419,831
+0.05(+0.18%)
Feb 11, 2014
27.41
27.73
27.15
27.42
333,151
+0.07(+0.25%)
Feb 10, 2014
26.98
27.36
26.35
27.35
375,116
+0.49(+1.83%)
Feb 07, 2014
26.48
27.38
26.25
26.86
598,018
+0.47(+1.79%)
Feb 06, 2014
25.63
26.57
25.63
26.39
471,637
+0.76(+2.96%)
Feb 05, 2014
25.61
25.85
25.49
25.63
442,276
+0.02(+0.08%)
Feb 04, 2014
25.48
25.76
25.36
25.61
410,536
+0.17(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.