Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.82	101.82	99.28	100.08	834,301	-1.97(-1.93%)
Apr 27, 2017	102.44	102.92	101.43	102.05	709,524	-0.43(-0.42%)
Apr 26, 2017	102.13	103.73	101.83	102.48	876,763	+0.57(+0.56%)
Apr 25, 2017	101.46	102.20	100.48	101.90	1,108,563	+0.56(+0.55%)
Apr 24, 2017	99.08	101.97	99.01	101.35	1,973,488	+4.01(+4.12%)
Apr 21, 2017	99.76	100.14	97.12	97.33	1,535,951	-3.12(-3.11%)
Apr 20, 2017	99.08	100.60	98.88	100.45	1,511,260	+1.94(+1.97%)
Apr 19, 2017	99.00	99.54	98.39	98.51	819,653	-0.07(-0.07%)
Apr 18, 2017	98.58	99.62	98.07	98.58	894,955	-0.42(-0.42%)
Apr 17, 2017	99.09	99.59	98.63	99.00	1,128,354	+0.13(+0.13%)
Apr 13, 2017	100.47	101.00	98.53	98.87	1,342,595	-1.39(-1.38%)
Apr 12, 2017	100.32	100.89	99.87	100.26	983,260	-0.15(-0.15%)
Apr 11, 2017	100.74	100.88	99.71	100.41	860,326	-0.28(-0.28%)
Apr 10, 2017	101.07	102.73	100.59	100.68	788,950	-0.26(-0.26%)
Apr 07, 2017	100.96	101.90	100.74	100.94	1,339,521	-0.07(-0.07%)
Apr 06, 2017	101.42	102.86	100.71	101.01	862,011	-0.01(-0.01%)
Apr 05, 2017	101.00	102.62	100.75	101.02	830,103	+0.20(+0.20%)
Apr 04, 2017	102.56	103.03	100.41	100.82	965,616	-1.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.