Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.71	94.88	92.88	94.56	909,419	+0.09(+0.09%)
Apr 28, 2016	96.55	96.79	94.17	94.47	574,790	-2.31(-2.39%)
Apr 27, 2016	96.26	97.15	95.94	96.78	523,430	+0.16(+0.16%)
Apr 26, 2016	94.65	96.63	94.58	96.62	759,936	+2.42(+2.57%)
Apr 25, 2016	94.45	94.49	93.50	94.20	681,380	-0.83(-0.87%)
Apr 22, 2016	95.74	96.49	94.56	95.03	717,139	-0.29(-0.30%)
Apr 21, 2016	95.07	96.45	94.22	95.32	710,506	+0.77(+0.82%)
Apr 20, 2016	93.90	94.98	93.29	94.55	602,459	+0.34(+0.36%)
Apr 19, 2016	94.84	94.90	92.98	94.21	877,050	-0.18(-0.19%)
Apr 18, 2016	93.70	95.45	93.40	94.39	679,517	+0.06(+0.06%)
Apr 15, 2016	93.77	95.22	93.63	94.33	765,164	+0.44(+0.46%)
Apr 14, 2016	93.89	94.68	93.47	93.89	643,352	+0.00(+0.00%)
Apr 13, 2016	93.08	94.62	93.08	93.89	1,151,044	+1.30(+1.40%)
Apr 12, 2016	91.98	92.73	90.39	92.60	1,333,681	+0.41(+0.44%)
Apr 11, 2016	92.11	93.50	92.03	92.19	1,123,708	+0.16(+0.17%)
Apr 08, 2016	94.49	94.79	91.43	92.03	1,242,828	-2.15(-2.28%)
Apr 07, 2016	94.68	95.61	93.39	94.18	1,271,197	-1.27(-1.33%)
Apr 06, 2016	95.53	96.00	94.11	95.45	1,244,706	+0.01(+0.01%)
Apr 05, 2016	95.74	96.65	95.29	95.44	1,021,654	-1.16(-1.20%)
Apr 04, 2016	98.08	98.40	95.76	96.59	1,034,409	-1.71(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.