Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.67	94.84	92.84	94.51	909,842	+0.09(+0.09%)
Apr 28, 2016	96.51	96.75	94.13	94.42	575,057	-2.31(-2.39%)
Apr 27, 2016	96.21	97.10	95.90	96.74	523,674	+0.16(+0.16%)
Apr 26, 2016	94.60	96.59	94.53	96.58	760,290	+2.42(+2.57%)
Apr 25, 2016	94.40	94.44	93.45	94.16	681,697	-0.83(-0.87%)
Apr 22, 2016	95.70	96.45	94.51	94.99	717,473	-0.29(-0.30%)
Apr 21, 2016	95.03	96.40	94.17	95.27	710,836	+0.77(+0.82%)
Apr 20, 2016	93.86	94.94	93.25	94.50	602,739	+0.34(+0.36%)
Apr 19, 2016	94.80	94.85	92.94	94.17	877,458	-0.18(-0.19%)
Apr 18, 2016	93.65	95.40	93.36	94.34	679,833	+0.06(+0.06%)
Apr 15, 2016	93.73	95.17	93.58	94.28	765,520	+0.43(+0.46%)
Apr 14, 2016	93.85	94.64	93.42	93.85	643,652	+0.00(+0.00%)
Apr 13, 2016	93.04	94.57	93.04	93.85	1,151,580	+1.30(+1.40%)
Apr 12, 2016	91.94	92.68	90.35	92.55	1,334,302	+0.41(+0.44%)
Apr 11, 2016	92.07	93.45	91.99	92.15	1,124,231	+0.16(+0.17%)
Apr 08, 2016	94.44	94.75	91.39	91.99	1,243,406	-2.15(-2.28%)
Apr 07, 2016	94.64	95.57	93.35	94.14	1,271,788	-1.27(-1.33%)
Apr 06, 2016	95.48	95.96	94.07	95.40	1,245,285	+0.01(+0.01%)
Apr 05, 2016	95.70	96.61	95.24	95.39	1,022,129	-1.16(-1.20%)
Apr 04, 2016	98.03	98.36	95.72	96.55	1,034,890	-1.71(-1.74%)
Apr 01, 2016	97.56	98.65	96.55	98.26	1,127,997	+0.33(+0.33%)
Mar 31, 2016	97.57	98.86	97.38	97.93	1,140,071	+0.14(+0.14%)
Mar 30, 2016	98.22	98.42	96.04	97.79	1,286,811	+1.16(+1.20%)
Mar 29, 2016	95.49	97.03	94.91	96.64	1,351,962	+1.22(+1.27%)
Mar 28, 2016	93.72	95.95	93.38	95.42	1,539,010	+2.20(+2.37%)
Mar 24, 2016	91.38	93.22	93.22	93.22	3,674,001	+6.58(+7.60%)
Mar 23, 2016	87.30	87.95	86.43	86.63	1,690,880	-1.34(-1.53%)
Mar 22, 2016	88.48	88.58	86.55	87.98	1,541,146	-1.56(-1.74%)
Mar 21, 2016	87.30	89.78	87.30	89.54	1,576,589	+2.26(+2.59%)
Mar 18, 2016	88.51	88.51	86.84	87.28	1,451,567	-0.92(-1.04%)
Mar 17, 2016	86.78	88.39	86.21	88.19	1,001,273	+1.41(+1.63%)
Mar 16, 2016	86.48	87.17	85.37	86.78	845,989	-0.20(-0.23%)
Mar 15, 2016	86.32	87.01	85.79	86.98	691,591	+0.10(+0.11%)
Mar 14, 2016	86.52	87.43	86.01	86.88	676,056	+0.42(+0.48%)
Mar 11, 2016	85.77	86.56	85.05	86.46	767,730	+1.84(+2.17%)
Mar 10, 2016	84.32	85.31	83.09	84.63	740,728	+0.58(+0.69%)
Mar 09, 2016	83.82	84.33	82.17	84.04	662,452	+0.82(+0.99%)
Mar 08, 2016	84.42	85.64	83.04	83.22	1,115,607	-2.03(-2.38%)
Mar 07, 2016	84.52	85.64	84.40	85.25	923,337	+0.28(+0.33%)
Mar 04, 2016	84.49	86.54	84.18	84.97	1,019,667	+0.49(+0.59%)
Mar 03, 2016	82.99	84.52	82.96	84.48	910,640	+1.09(+1.30%)
Mar 02, 2016	80.85	83.55	80.59	83.39	1,238,078	+1.82(+2.23%)
Mar 01, 2016	79.18	81.90	78.20	81.57	1,232,107	+3.32(+4.25%)
Feb 29, 2016	78.92	80.03	78.08	78.25	724,088	-0.53(-0.68%)
Feb 26, 2016	80.02	80.02	77.70	78.78	1,077,591	-0.55(-0.70%)
Feb 25, 2016	76.17	79.37	75.92	79.34	1,355,586	+3.36(+4.42%)
Feb 24, 2016	76.00	76.37	74.54	75.98	1,397,724	-0.87(-1.13%)
Feb 23, 2016	75.88	78.36	74.72	76.85	1,307,036	+1.37(+1.82%)
Feb 22, 2016	74.55	76.14	74.32	75.47	810,379	+1.37(+1.85%)
Feb 19, 2016	73.73	74.27	71.03	74.10	1,300,225	-1.37(-1.82%)
Feb 18, 2016	74.61	76.11	73.55	75.47	1,182,032	+0.45(+0.61%)
Feb 17, 2016	74.21	75.07	72.64	75.02	1,296,781	+1.98(+2.71%)
Feb 16, 2016	73.44	73.60	71.88	73.04	1,047,981	+0.56(+0.78%)
Feb 12, 2016	70.62	72.48	72.48	72.48	867,699	+2.86(+4.10%)
Feb 11, 2016	70.02	70.65	68.51	69.62	858,049	-1.11(-1.56%)
Feb 10, 2016	70.89	71.62	70.53	70.73	960,803	+0.48(+0.69%)
Feb 09, 2016	70.32	71.28	68.14	70.25	1,539,373	-0.78(-1.10%)
Feb 08, 2016	73.22	73.22	69.55	71.03	1,483,487	-3.00(-4.06%)
Feb 05, 2016	75.86	76.69	73.75	74.03	1,775,583	-2.47(-3.23%)
Feb 04, 2016	77.24	77.24	75.25	76.50	2,141,037	-1.82(-2.32%)
Feb 03, 2016	75.16	78.73	74.79	78.32	2,522,192	+4.06(+5.47%)
Feb 02, 2016	78.15	78.17	73.79	74.26	3,828,927	+1.96(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.