Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.83	101.83	99.28	100.08	834,272	-1.97(-1.93%)
Apr 27, 2017	102.44	102.92	101.43	102.05	709,500	-0.43(-0.42%)
Apr 26, 2017	102.13	103.74	101.84	102.48	876,733	+0.58(+0.56%)
Apr 25, 2017	101.46	102.20	100.49	101.91	1,108,525	+0.56(+0.55%)
Apr 24, 2017	99.08	101.97	99.01	101.35	1,973,421	+4.01(+4.12%)
Apr 21, 2017	99.77	100.14	97.12	97.34	1,535,899	-3.12(-3.11%)
Apr 20, 2017	99.08	100.61	98.88	100.46	1,511,209	+1.94(+1.97%)
Apr 19, 2017	99.00	99.55	98.40	98.52	819,625	-0.07(-0.07%)
Apr 18, 2017	98.59	99.63	98.07	98.59	894,924	-0.42(-0.42%)
Apr 17, 2017	99.09	99.60	98.64	99.00	1,128,316	+0.13(+0.13%)
Apr 13, 2017	100.47	101.00	98.54	98.87	1,342,549	-1.39(-1.38%)
Apr 12, 2017	100.32	100.89	99.87	100.26	983,227	-0.15(-0.15%)
Apr 11, 2017	100.75	100.89	99.72	100.41	860,297	-0.28(-0.28%)
Apr 10, 2017	101.07	102.74	100.60	100.69	788,923	-0.26(-0.25%)
Apr 07, 2017	100.96	101.91	100.75	100.94	1,339,476	-0.07(-0.07%)
Apr 06, 2017	101.42	102.87	100.72	101.01	861,981	-0.01(-0.01%)
Apr 05, 2017	101.00	102.63	100.76	101.02	830,075	+0.20(+0.20%)
Apr 04, 2017	102.57	103.03	100.41	100.83	965,583	-1.39(-1.36%)
Apr 03, 2017	102.51	103.27	101.71	102.21	801,235	-0.29(-0.28%)
Mar 31, 2017	102.56	102.94	102.00	102.50	781,787	-0.15(-0.15%)
Mar 30, 2017	102.45	103.30	101.15	102.65	763,047	-0.22(-0.21%)
Mar 29, 2017	100.86	103.30	100.20	102.87	1,059,406	+1.14(+1.12%)
Mar 28, 2017	100.68	102.15	100.57	101.73	1,067,534	+1.18(+1.17%)
Mar 27, 2017	99.40	101.55	99.25	100.55	1,722,087	+0.55(+0.55%)
Mar 24, 2017	97.63	101.15	97.95	99.99	2,544,368	+2.37(+2.43%)
Mar 23, 2017	98.47	99.06	96.54	97.63	4,961,847	+7.63(+8.48%)
Mar 22, 2017	91.52	91.73	88.68	90.00	2,401,907	-1.81(-1.97%)
Mar 21, 2017	92.69	93.05	90.48	91.81	1,386,336	-0.89(-0.96%)
Mar 20, 2017	93.56	94.05	92.00	92.70	932,521	-1.06(-1.13%)
Mar 17, 2017	93.47	94.11	92.13	93.76	1,261,313	+0.81(+0.87%)
Mar 16, 2017	91.41	94.30	90.67	92.95	1,378,850	+1.43(+1.56%)
Mar 15, 2017	91.26	91.93	89.87	91.52	1,163,038	+0.86(+0.95%)
Mar 14, 2017	90.34	91.46	90.26	90.66	760,979	+0.58(+0.65%)
Mar 13, 2017	90.66	91.12	89.22	90.08	795,537	-0.19(-0.21%)
Mar 10, 2017	90.72	91.50	90.08	90.27	832,103	-0.02(-0.02%)
Mar 09, 2017	90.33	90.97	89.65	90.29	659,810	-0.25(-0.27%)
Mar 08, 2017	89.32	90.87	88.99	90.53	660,227	+1.62(+1.83%)
Mar 07, 2017	88.73	89.48	88.06	88.91	692,272	-0.45(-0.50%)
Mar 06, 2017	89.07	89.95	88.70	89.35	1,347,240	+0.11(+0.12%)
Mar 03, 2017	91.42	91.99	88.92	89.24	963,696	-1.81(-1.99%)
Mar 02, 2017	91.20	91.50	90.11	91.06	1,276,052	-0.32(-0.35%)
Mar 01, 2017	91.61	91.95	90.12	91.37	1,145,082	+0.63(+0.70%)
Feb 28, 2017	91.08	91.56	90.07	90.74	972,340	-0.72(-0.79%)
Feb 27, 2017	90.58	92.06	90.58	91.46	737,210	+0.75(+0.83%)
Feb 24, 2017	89.87	92.44	89.15	90.71	2,228,895	+0.80(+0.89%)
Feb 23, 2017	90.60	92.13	89.63	89.91	1,600,596	-0.62(-0.69%)
Feb 22, 2017	89.41	90.62	89.18	90.53	700,694	+1.17(+1.31%)
Feb 21, 2017	89.37	90.62	89.13	89.37	744,950	-0.07(-0.08%)
Feb 17, 2017		89.44	89.44	89.44	0	+1.93(+2.21%)
Feb 16, 2017	89.37	89.41	87.20	87.50	918,377	-1.48(-1.66%)
Feb 15, 2017	89.11	89.55	88.46	88.98	966,563	-0.40(-0.44%)
Feb 14, 2017	88.04	90.63	88.04	89.38	1,135,029	+1.32(+1.50%)
Feb 13, 2017	89.29	89.75	88.00	88.06	969,041	-1.18(-1.32%)
Feb 10, 2017	87.22	89.45	86.85	89.24	1,542,829	+2.90(+3.36%)
Feb 09, 2017	86.34	88.32	86.31	86.34	1,382,141	+0.00(+0.00%)
Feb 08, 2017	84.84	86.36	83.70	86.34	2,873,915	+1.69(+2.00%)
Feb 07, 2017	87.18	87.48	84.35	84.64	1,868,383	-2.92(-3.34%)
Feb 06, 2017	86.79	88.48	86.28	87.56	777,872	+0.85(+0.98%)
Feb 03, 2017	88.09	88.09	85.33	86.71	1,744,636	-1.81(-2.05%)
Feb 02, 2017	87.73	89.87	87.23	88.52	1,086,007	-0.47(-0.52%)
Feb 01, 2017	92.34	92.40	88.77	88.99	1,608,021	-3.90(-4.20%)
Jan 31, 2017	89.73	93.05	89.22	92.89	1,296,513	+1.52(+1.66%)
Jan 30, 2017	89.22	91.42	88.32	91.38	933,306	+1.96(+2.19%)
Jan 27, 2017	92.63	93.05	89.22	89.42	1,062,631	-2.97(-3.22%)
Jan 26, 2017	94.18	94.56	92.32	92.39	656,277	-1.50(-1.59%)
Jan 25, 2017	93.15	94.04	92.66	93.88	749,759	+1.60(+1.74%)
Jan 24, 2017	91.65	93.11	91.26	92.28	740,554	+0.98(+1.07%)
Jan 23, 2017	91.45	92.36	90.52	91.30	873,069	-0.61(-0.67%)
Jan 20, 2017	91.02	92.30	90.52	91.91	998,270	+1.24(+1.37%)
Jan 19, 2017	92.12	92.77	90.05	90.67	955,218	-1.77(-1.92%)
Jan 18, 2017	93.60	94.05	90.75	92.45	1,374,612	-1.46(-1.55%)
Jan 17, 2017	89.51	95.56	89.46	93.90	3,027,906	+5.47(+6.18%)
Jan 13, 2017		88.44	88.44	88.44	0	-3.78(-4.10%)
Jan 12, 2017	90.97	92.33	90.70	92.22	843,188	+0.73(+0.80%)
Jan 11, 2017	92.47	93.06	90.43	91.49	1,033,610	-1.45(-1.56%)
Jan 10, 2017	91.85	93.54	91.29	92.93	1,431,887	+1.57(+1.72%)
Jan 09, 2017	92.16	92.16	90.93	91.36	926,986	-0.59(-0.65%)
Jan 06, 2017	91.78	92.31	90.63	91.95	1,185,641	-0.10(-0.11%)
Jan 05, 2017	89.71	92.17	89.08	92.05	2,231,556	+0.98(+1.08%)
Jan 04, 2017	90.64	92.92	90.64	91.07	1,446,624	+0.98(+1.09%)
Jan 03, 2017	90.07	90.83	89.47	90.09	974,100	+0.73(+0.82%)
Dec 30, 2016		89.36	89.36	89.36	0	-0.62(-0.69%)
Dec 29, 2016	89.47	90.45	89.13	89.98	882,159	+0.85(+0.96%)
Dec 28, 2016	89.60	89.89	88.63	89.13	690,966	-0.46(-0.51%)
Dec 27, 2016	89.32	90.35	89.15	89.58	566,933	+0.43(+0.48%)
Dec 23, 2016		89.16	89.16	89.16	0	-0.32(-0.35%)
Dec 22, 2016	91.23	91.70	89.26	89.48	1,081,483	-2.12(-2.31%)
Dec 21, 2016	91.11	91.73	90.38	91.59	1,403,837	+0.08(+0.09%)
Dec 20, 2016	91.68	92.91	90.54	91.52	1,603,972	+0.70(+0.77%)
Dec 19, 2016	91.17	91.98	89.65	90.81	1,581,883	-0.27(-0.29%)
Dec 16, 2016	93.45	93.57	90.96	91.08	3,773,644	-1.94(-2.09%)
Dec 15, 2016	98.87	98.87	92.20	93.02	4,101,460	-6.02(-6.08%)
Dec 14, 2016	101.12	101.50	98.76	99.04	1,228,601	-1.97(-1.95%)
Dec 13, 2016	101.84	102.39	100.57	101.01	1,316,269	-0.39(-0.38%)
Dec 12, 2016	105.69	106.04	100.33	101.40	1,714,416	-4.06(-3.85%)
Dec 09, 2016	107.10	107.29	105.45	105.46	1,200,950	-1.72(-1.61%)
Dec 08, 2016	111.39	112.08	106.94	107.18	1,641,613	-3.09(-2.80%)
Dec 07, 2016	105.57	110.30	105.57	110.27	1,483,962	+4.82(+4.57%)
Dec 06, 2016	105.51	105.69	103.59	105.45	1,135,951	-0.47(-0.44%)
Dec 05, 2016	102.22	106.06	101.80	105.91	1,773,235	+4.47(+4.40%)
Dec 02, 2016	106.43	106.46	101.08	101.45	1,976,394	-5.49(-5.13%)
Dec 01, 2016	103.97	109.88	103.78	106.93	2,487,245	+2.03(+1.94%)
Nov 30, 2016	105.33	106.31	104.36	104.90	1,471,932	-0.09(-0.08%)
Nov 29, 2016	107.06	108.10	104.45	104.99	1,093,545	-2.02(-1.89%)
Nov 28, 2016	107.31	107.67	106.42	107.01	587,935	-0.61(-0.57%)
Nov 25, 2016	108.51	109.19	107.26	107.63	322,531	-0.33(-0.30%)
Nov 23, 2016		107.95	107.95	107.95	0	+0.56(+0.53%)
Nov 22, 2016	107.42	107.86	106.60	107.39	709,639	+0.48(+0.45%)
Nov 21, 2016	105.87	107.91	105.87	106.90	777,976	+1.61(+1.53%)
Nov 18, 2016	108.86	109.12	105.18	105.29	708,805	-3.72(-3.41%)
Nov 17, 2016	108.15	109.23	106.86	109.01	737,969	+2.01(+1.88%)
Nov 16, 2016	106.75	107.99	106.37	107.00	844,931	-0.49(-0.46%)
Nov 15, 2016	104.73	107.88	103.66	107.50	1,287,383	+2.89(+2.76%)
Nov 14, 2016	111.27	112.60	104.42	104.61	2,137,043	-6.33(-5.71%)
Nov 11, 2016	110.29	111.15	109.40	110.94	992,761	-0.22(-0.20%)
Nov 10, 2016	107.11	113.72	106.23	111.16	1,732,214	+5.20(+4.90%)
Nov 09, 2016	104.39	106.37	102.38	105.96	2,138,650	-0.06(-0.06%)
Nov 08, 2016	106.44	106.88	105.39	106.02	884,806	-0.58(-0.55%)
Nov 07, 2016	104.95	106.86	104.65	106.61	810,359	+3.35(+3.24%)
Nov 04, 2016	102.00	105.25	101.76	103.26	972,649	+1.44(+1.41%)
Nov 03, 2016	106.19	106.19	101.70	101.83	1,134,916	-3.82(-3.62%)
Nov 02, 2016	104.52	107.10	104.52	105.65	828,953	+0.20(+0.19%)
Nov 01, 2016	106.48	107.33	104.52	105.45	757,076	-0.44(-0.42%)
Oct 31, 2016	104.83	106.03	104.03	105.89	799,685	+1.08(+1.03%)
Oct 28, 2016	104.75	105.60	103.94	104.82	817,879	+0.78(+0.75%)
Oct 27, 2016	104.88	105.22	103.86	104.03	923,003	-0.46(-0.44%)
Oct 26, 2016	104.09	105.38	104.09	104.50	899,785	+0.04(+0.04%)
Oct 25, 2016	106.18	106.18	104.00	104.46	1,392,055	-3.21(-2.98%)
Oct 24, 2016	108.36	109.35	107.37	107.67	692,380	-0.58(-0.54%)
Oct 21, 2016	108.25	108.50	107.61	108.25	651,956	-1.14(-1.04%)
Oct 20, 2016	109.45	109.81	108.81	109.39	466,868	-0.81(-0.74%)
Oct 19, 2016	109.72	110.80	109.17	110.20	852,171	+1.10(+1.01%)
Oct 18, 2016	110.48	110.58	109.05	109.10	688,254	-0.22(-0.20%)
Oct 17, 2016	109.53	110.15	108.67	109.32	728,649	+0.10(+0.09%)
Oct 14, 2016	110.81	110.90	108.78	109.22	575,634	-0.96(-0.87%)
Oct 13, 2016	109.24	110.75	107.83	110.18	785,467	-0.15(-0.14%)
Oct 12, 2016	111.75	111.83	110.31	110.33	876,773	-1.17(-1.05%)
Oct 11, 2016	112.70	113.02	111.45	111.50	846,302	-1.32(-1.17%)
Oct 10, 2016	113.26	114.23	112.67	112.81	1,064,225	-0.03(-0.03%)
Oct 07, 2016	111.66	113.26	111.29	112.84	1,195,021	+2.07(+1.87%)
Oct 06, 2016	109.83	111.00	109.14	110.78	696,217	+0.73(+0.67%)
Oct 05, 2016	111.27	111.56	110.00	110.04	661,823	-1.01(-0.91%)
Oct 04, 2016	110.73	111.78	110.05	111.05	858,480	+0.64(+0.58%)
Oct 03, 2016	109.17	111.47	108.62	110.41	1,180,965	+1.03(+0.94%)
Sep 30, 2016	106.89	110.80	106.83	109.38	1,628,738	+3.80(+3.60%)
Sep 29, 2016	105.40	107.16	105.09	105.58	895,666	-0.17(-0.16%)
Sep 28, 2016	105.53	105.97	104.67	105.75	547,539	+0.46(+0.43%)
Sep 27, 2016	104.78	106.17	103.97	105.29	710,158	+0.56(+0.54%)
Sep 26, 2016	107.06	107.22	104.66	104.73	608,885	-2.77(-2.58%)
Sep 23, 2016	107.67	108.91	107.44	107.50	505,584	-0.21(-0.19%)
Sep 22, 2016	108.64	108.86	106.84	107.71	777,894	-0.47(-0.43%)
Sep 21, 2016	106.99	108.40	106.81	108.17	848,715	+1.40(+1.31%)
Sep 20, 2016	107.70	108.67	106.30	106.78	561,649	-0.18(-0.17%)
Sep 19, 2016	107.02	107.70	106.06	106.95	836,269	+0.85(+0.80%)
Sep 16, 2016	105.57	106.36	105.04	106.10	938,894	-0.29(-0.27%)
Sep 15, 2016	104.66	106.50	104.20	106.39	864,191	+0.54(+0.51%)
Sep 14, 2016	105.41	107.49	105.30	105.85	884,616	+0.20(+0.19%)
Sep 13, 2016	106.56	107.70	104.88	105.65	718,175	-1.90(-1.77%)
Sep 12, 2016	106.24	107.88	105.32	107.55	898,759	+1.48(+1.40%)
Sep 09, 2016	106.69	107.34	105.41	106.06	921,627	-1.60(-1.49%)
Sep 08, 2016	108.07	109.28	107.42	107.67	793,073	-1.41(-1.29%)
Sep 07, 2016	107.43	109.29	106.99	109.07	875,932	+1.78(+1.66%)
Sep 06, 2016	107.46	107.81	106.21	107.29	771,314	-0.17(-0.16%)
Sep 02, 2016	107.14	107.46	107.46	107.46	514,921	+0.38(+0.35%)
Sep 01, 2016	106.75	107.71	105.96	107.08	757,794	+0.42(+0.39%)
Aug 31, 2016	106.83	107.50	105.07	106.67	984,369	-0.16(-0.15%)
Aug 30, 2016	107.63	107.45	105.74	106.83	796,866	-0.80(-0.74%)
Aug 29, 2016	106.37	108.61	106.28	107.63	622,469	+1.14(+1.07%)
Aug 26, 2016	106.83	109.07	105.52	106.49	1,328,333	+0.21(+0.20%)
Aug 25, 2016	109.06	110.62	104.09	106.28	2,477,630	-1.43(-1.33%)
Aug 24, 2016	108.88	108.89	106.44	107.72	1,566,179	-0.72(-0.67%)
Aug 23, 2016	107.42	109.51	106.81	108.44	1,307,450	+2.31(+2.17%)
Aug 22, 2016	106.71	106.91	105.53	106.13	749,678	-0.73(-0.68%)
Aug 19, 2016	105.05	107.14	104.97	106.86	895,446	+1.48(+1.40%)
Aug 18, 2016	104.20	105.93	103.90	105.38	965,422	+1.43(+1.38%)
Aug 17, 2016	103.85	104.58	102.91	103.95	865,834	-0.13(-0.12%)
Aug 16, 2016	103.94	104.51	103.26	104.08	493,107	+0.13(+0.12%)
Aug 15, 2016	102.97	104.41	102.97	103.95	424,317	+1.04(+1.01%)
Aug 12, 2016	101.53	103.13	101.25	102.91	651,562	+0.94(+0.92%)
Aug 11, 2016	100.87	102.82	98.70	101.97	1,556,897	+4.86(+5.00%)
Aug 10, 2016	96.75	98.51	96.23	97.11	633,091	+1.53(+1.60%)
Aug 09, 2016	96.97	97.11	95.39	95.58	613,584	-1.89(-1.94%)
Aug 08, 2016	98.02	99.33	97.19	97.47	595,715	-0.13(-0.13%)
Aug 05, 2016	96.33	98.14	95.57	97.60	826,168	+2.14(+2.24%)
Aug 04, 2016	95.09	96.97	95.09	95.46	668,225	+0.77(+0.82%)
Aug 03, 2016	93.95	95.22	91.86	94.69	1,361,341	-0.81(-0.85%)
Aug 02, 2016	98.71	98.71	95.15	95.50	644,909	-3.37(-3.41%)
Aug 01, 2016	99.79	100.07	98.29	98.87	693,898	-1.13(-1.13%)
Jul 29, 2016	98.42	100.25	97.55	100.00	822,837	+1.42(+1.45%)
Jul 28, 2016	99.39	99.49	97.39	98.58	658,782	-0.84(-0.85%)
Jul 27, 2016	100.53	100.90	98.24	99.42	818,184	-0.64(-0.64%)
Jul 26, 2016	99.49	101.85	99.49	100.06	813,021	+0.51(+0.52%)
Jul 25, 2016	98.57	99.71	98.02	99.55	601,640	+0.79(+0.80%)
Jul 22, 2016	98.13	99.48	96.77	98.75	767,023	+0.20(+0.20%)
Jul 21, 2016	98.89	100.14	97.92	98.56	635,910	-0.58(-0.59%)
Jul 20, 2016	98.06	99.68	98.06	99.14	634,779	+1.90(+1.95%)
Jul 19, 2016	97.96	97.99	96.68	97.24	392,626	-0.79(-0.81%)
Jul 18, 2016	97.58	98.66	97.03	98.03	661,043	+0.55(+0.57%)
Jul 15, 2016	98.01	98.68	97.32	97.48	610,474	-0.26(-0.26%)
Jul 14, 2016	98.89	98.91	97.41	97.73	361,570	+0.19(+0.19%)
Jul 13, 2016	98.41	98.54	96.81	97.55	672,433	-0.81(-0.82%)
Jul 12, 2016	97.83	98.94	97.75	98.36	1,379,662	+1.63(+1.69%)
Jul 11, 2016	96.82	97.83	96.41	96.73	651,040	+0.43(+0.44%)
Jul 08, 2016	95.14	97.17	93.91	96.30	980,777	+2.38(+2.54%)
Jul 07, 2016	93.63	94.60	92.58	93.91	903,835	+0.36(+0.38%)
Jul 06, 2016	91.19	93.58	90.35	93.56	1,078,544	+2.08(+2.27%)
Jul 05, 2016	93.65	93.72	90.78	91.48	851,002	-2.55(-2.71%)
Jul 01, 2016	93.40	94.03	94.03	94.03	872,346	+0.79(+0.85%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,503	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.85	1,706,575	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,798	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,055	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,893	-9.09(-8.95%)
Jun 23, 2016	100.79	102.28	100.69	101.66	826,679	+1.95(+1.96%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,947	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.42	706,368	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.39	972,810	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.60	1,113,574	+1.89(+1.97%)
Jun 16, 2016	95.58	95.83	94.28	95.71	858,495	-0.65(-0.68%)
Jun 15, 2016	94.33	98.46	94.00	96.36	1,628,562	+2.97(+3.18%)
Jun 14, 2016	93.67	94.61	92.95	93.39	1,361,831	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,073	-1.42(-1.48%)
Jun 10, 2016	96.08	96.09	94.84	95.64	913,465	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.23	96.19	804,570	+0.41(+0.42%)
Jun 08, 2016	96.12	96.68	95.19	95.79	1,004,050	-0.40(-0.41%)
Jun 07, 2016	94.66	96.65	93.54	96.18	818,803	+0.41(+0.42%)
Jun 06, 2016	95.65	96.49	95.07	95.78	766,482	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.79	95.83	620,313	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,924	+1.86(+1.97%)
Jun 01, 2016	92.62	94.56	92.51	94.45	1,153,252	+1.63(+1.76%)
May 31, 2016	93.08	93.55	92.10	92.82	1,238,466	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,582	+0.80(+0.86%)
May 26, 2016	95.12	95.66	92.54	92.75	3,048,430	+3.86(+4.34%)
May 25, 2016	87.86	88.92	87.04	88.89	2,194,097	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.09	1,437,724	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.30	87.19	1,289,457	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.03	1,945,235	+2.51(+2.94%)
May 19, 2016	85.32	87.72	84.30	85.51	1,046,889	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,020	-0.68(-0.80%)
May 17, 2016	84.44	87.13	83.54	85.74	2,235,901	+0.93(+1.09%)
May 16, 2016	83.00	85.36	82.30	84.81	1,474,795	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,186	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,865	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,558	-6.74(-7.57%)
May 10, 2016	90.38	91.91	88.85	88.98	1,294,901	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,231	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,619	-0.10(-0.11%)
May 05, 2016	94.04	94.29	90.19	90.50	1,990,002	-4.00(-4.23%)
May 04, 2016	94.40	95.21	93.86	94.50	742,053	-0.41(-0.43%)
May 03, 2016	95.37	95.84	94.66	94.90	761,059	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.