Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 159.54 160.04 158.29 158.29 624,271 -0.83(-0.52%)
Apr 27, 2018 159.22 160.94 158.59 159.12 606,477 -0.08(-0.05%)
Apr 26, 2018 157.14 159.52 156.02 159.20 530,848 +1.81(+1.15%)
Apr 25, 2018 158.21 159.69 156.92 157.40 640,221 -1.05(-0.66%)
Apr 24, 2018 159.84 160.58 157.94 158.45 749,970 -0.43(-0.27%)
Apr 23, 2018 158.71 160.56 158.36 158.88 664,975 +0.77(+0.49%)
Apr 20, 2018 158.54 159.21 157.45 158.10 850,597 -0.87(-0.55%)
Apr 19, 2018 159.45 160.25 158.28 158.97 636,105 -0.64(-0.40%)
Apr 18, 2018 160.79 162.37 159.22 159.62 939,625 -0.26(-0.16%)
Apr 17, 2018 159.77 160.57 158.61 159.88 1,723,678 +0.83(+0.52%)
Apr 16, 2018 159.09 160.30 158.01 159.04 1,314,717 +1.29(+0.82%)
Apr 13, 2018 162.10 162.17 156.19 157.75 1,103,211 -3.09(-1.92%)
Apr 12, 2018 157.98 161.38 157.63 160.85 1,089,238 +4.20(+2.68%)
Apr 11, 2018 155.33 158.05 155.33 156.65 772,377 +0.06(+0.04%)
Apr 10, 2018 155.64 157.26 154.51 156.59 998,245 +2.34(+1.52%)
Apr 09, 2018 156.63 157.48 154.16 154.25 939,006 -1.13(-0.73%)
Apr 06, 2018 156.99 158.59 153.92 155.38 1,251,534 -2.76(-1.74%)
Apr 05, 2018 154.52 158.84 154.27 158.13 1,204,891 +4.06(+2.64%)
Apr 04, 2018 152.67 154.53 152.01 154.07 1,120,700 +0.25(+0.16%)
Apr 03, 2018 150.22 154.14 149.68 153.82 1,537,367 +4.20(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.