Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.54	160.04	158.29	158.29	624,271	-0.83(-0.52%)
Apr 27, 2018	159.22	160.94	158.59	159.12	606,477	-0.08(-0.05%)
Apr 26, 2018	157.14	159.52	156.02	159.20	530,848	+1.81(+1.15%)
Apr 25, 2018	158.21	159.69	156.92	157.40	640,221	-1.05(-0.66%)
Apr 24, 2018	159.84	160.58	157.94	158.45	749,970	-0.43(-0.27%)
Apr 23, 2018	158.71	160.56	158.36	158.88	664,975	+0.77(+0.49%)
Apr 20, 2018	158.54	159.21	157.45	158.10	850,597	-0.87(-0.55%)
Apr 19, 2018	159.45	160.25	158.28	158.97	636,105	-0.64(-0.40%)
Apr 18, 2018	160.79	162.37	159.22	159.62	939,625	-0.26(-0.16%)
Apr 17, 2018	159.77	160.57	158.61	159.88	1,723,678	+0.83(+0.52%)
Apr 16, 2018	159.09	160.30	158.01	159.04	1,314,717	+1.29(+0.82%)
Apr 13, 2018	162.10	162.17	156.19	157.75	1,103,211	-3.09(-1.92%)
Apr 12, 2018	157.98	161.38	157.63	160.85	1,089,238	+4.20(+2.68%)
Apr 11, 2018	155.33	158.05	155.33	156.65	772,377	+0.06(+0.04%)
Apr 10, 2018	155.64	157.26	154.51	156.59	998,245	+2.34(+1.52%)
Apr 09, 2018	156.63	157.48	154.16	154.25	939,006	-1.13(-0.73%)
Apr 06, 2018	156.99	158.59	153.92	155.38	1,251,534	-2.76(-1.74%)
Apr 05, 2018	154.52	158.84	154.27	158.13	1,204,891	+4.06(+2.64%)
Apr 04, 2018	152.67	154.53	152.01	154.07	1,120,700	+0.25(+0.16%)
Apr 03, 2018	150.22	154.14	149.68	153.82	1,537,367	+4.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.