Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.54	160.05	158.30	158.30	624,250	-0.83(-0.52%)
Apr 27, 2018	159.23	160.94	158.60	159.13	606,456	-0.08(-0.05%)
Apr 26, 2018	157.15	159.53	156.03	159.21	530,830	+1.80(+1.15%)
Apr 25, 2018	158.22	159.69	156.93	157.40	640,199	-1.05(-0.66%)
Apr 24, 2018	159.84	160.59	157.95	158.46	749,944	-0.43(-0.27%)
Apr 23, 2018	158.71	160.57	158.37	158.88	664,952	+0.77(+0.49%)
Apr 20, 2018	158.54	159.22	157.45	158.11	850,568	-0.87(-0.55%)
Apr 19, 2018	159.46	160.26	158.29	158.98	636,083	-0.65(-0.40%)
Apr 18, 2018	160.79	162.37	159.23	159.62	939,593	-0.26(-0.16%)
Apr 17, 2018	159.77	160.58	158.62	159.88	1,723,618	+0.83(+0.52%)
Apr 16, 2018	159.10	160.31	158.02	159.05	1,314,672	+1.29(+0.82%)
Apr 13, 2018	162.10	162.17	156.19	157.76	1,103,173	-3.09(-1.92%)
Apr 12, 2018	157.99	161.39	157.63	160.85	1,089,200	+4.20(+2.68%)
Apr 11, 2018	155.33	158.05	155.33	156.65	772,350	+0.06(+0.04%)
Apr 10, 2018	155.65	157.26	154.52	156.59	998,211	+2.34(+1.52%)
Apr 09, 2018	156.64	157.48	154.16	154.25	938,974	-1.13(-0.73%)
Apr 06, 2018	157.00	158.59	153.92	155.38	1,251,491	-2.76(-1.74%)
Apr 05, 2018	154.53	158.84	154.27	158.14	1,204,850	+4.06(+2.64%)
Apr 04, 2018	152.68	154.54	152.02	154.07	1,120,661	+0.25(+0.16%)
Apr 03, 2018	150.23	154.14	149.68	153.82	1,537,314	+4.20(+2.81%)
Apr 02, 2018	150.32	152.53	148.52	149.62	1,762,797	-0.51(-0.34%)
Mar 29, 2018		150.13	150.13	150.13	0	+7.35(+5.14%)
Mar 28, 2018	143.06	144.47	141.96	142.78	1,852,649	+0.85(+0.60%)
Mar 27, 2018	143.75	144.47	141.16	141.93	1,000,760	-2.07(-1.44%)
Mar 26, 2018	142.94	145.15	139.72	144.00	1,053,383	+5.34(+3.85%)
Mar 23, 2018	141.00	142.75	138.53	138.66	580,827	-1.58(-1.12%)
Mar 22, 2018	141.04	142.03	140.07	140.23	616,407	-1.54(-1.08%)
Mar 21, 2018	143.44	144.53	141.72	141.77	644,249	-1.76(-1.23%)
Mar 20, 2018	141.47	144.43	140.87	143.53	624,685	+2.19(+1.55%)
Mar 19, 2018	142.48	143.52	140.03	141.34	783,937	-1.19(-0.83%)
Mar 16, 2018	141.40	143.71	141.40	142.53	842,547	+1.38(+0.98%)
Mar 15, 2018	143.12	143.12	139.89	141.16	605,666	-1.28(-0.90%)
Mar 14, 2018	142.89	143.31	141.36	142.43	1,563,791	+0.33(+0.23%)
Mar 13, 2018	143.17	143.61	141.43	142.11	514,122	+0.02(+0.01%)
Mar 12, 2018	141.83	143.27	141.37	142.09	581,497	+0.25(+0.17%)
Mar 09, 2018	139.62	141.95	139.28	141.84	843,662	+2.79(+2.00%)
Mar 08, 2018	140.32	141.72	138.60	139.05	1,033,562	-0.23(-0.16%)
Mar 07, 2018		141.71	137.90	139.28	1,400,287	-2.49(-1.76%)
Mar 06, 2018	142.75	143.18	141.33	141.77	893,781	-0.62(-0.44%)
Mar 05, 2018	141.56	142.91	139.85	142.39	906,540	+0.01(+0.01%)
Mar 02, 2018	140.65	142.57	138.32	142.38	956,108	+0.96(+0.68%)
Mar 01, 2018	142.65	143.76	139.97	141.42	1,193,558	-1.62(-1.13%)
Feb 28, 2018	146.90	147.73	142.93	143.04	1,030,583	-3.41(-2.33%)
Feb 27, 2018	149.28	150.82	146.33	146.45	905,877	-1.79(-1.20%)
Feb 26, 2018	148.11	149.23	146.45	148.24	546,949	+0.69(+0.47%)
Feb 23, 2018	148.63	148.65	146.39	147.54	766,801	-0.47(-0.32%)
Feb 22, 2018				148.02	550,504	+1.27(+0.86%)
Feb 21, 2018	145.35	149.54	145.35	146.75	409,232	+1.37(+0.94%)
Feb 20, 2018	146.03	146.44	144.65	145.38	587,126	-1.85(-1.26%)
Feb 16, 2018		147.23	147.23	147.23	0	-2.97(-1.98%)
Feb 15, 2018	149.44	150.21	146.73	150.21	758,329	+0.88(+0.59%)
Feb 14, 2018	144.87	150.04	144.77	149.33	1,407,530	+3.65(+2.50%)
Feb 13, 2018	144.93	146.58	144.78	145.68	415,677	+0.20(+0.14%)
Feb 12, 2018	143.16	146.98	143.16	145.48	704,384	+2.67(+1.87%)
Feb 09, 2018	142.40	144.01	138.19	142.81	994,918	+1.40(+0.99%)
Feb 08, 2018	147.06	147.23	141.32	141.42	917,536	-6.47(-4.38%)
Feb 07, 2018	151.45	151.45	147.71	147.89	791,646	+2.26(+1.55%)
Feb 06, 2018	141.79	146.37	139.96	145.63	1,398,365	-1.21(-0.82%)
Feb 05, 2018	149.16	151.05	145.73	146.84	553,544	-2.89(-1.93%)
Feb 02, 2018	151.95	153.11	149.80	149.73	598,137	-3.07(-2.01%)
Feb 01, 2018	151.65	154.28	150.74	152.81	701,648	-0.90(-0.59%)
Jan 31, 2018	154.99	156.40	153.21	153.71	700,116	-1.16(-0.75%)
Jan 30, 2018	153.48	153.48	152.27	154.87	736,114	+1.08(+0.70%)
Jan 29, 2018	151.63	155.83	151.63	153.79	686,960	+1.31(+0.86%)
Jan 26, 2018	152.22	152.69	149.56	152.48	714,644	+1.12(+0.74%)
Jan 25, 2018	151.04	154.26	149.69	151.36	934,659	+1.36(+0.91%)
Jan 24, 2018	150.29	152.38	149.41	150.00	624,863	+0.26(+0.17%)
Jan 23, 2018	146.75	150.02	145.81	149.74	670,835	+2.71(+1.84%)
Jan 22, 2018	145.76	147.35	144.61	147.04	594,240	+1.27(+0.87%)
Jan 19, 2018	144.24	145.89	143.70	145.77	573,861	+2.35(+1.64%)
Jan 18, 2018	146.03	146.98	142.52	143.42	646,580	+2.19(+1.55%)
Jan 17, 2018	140.69	141.93	139.61	141.23	515,420	+1.08(+0.77%)
Jan 16, 2018	142.87	142.87	139.83	140.15	516,334	-2.21(-1.55%)
Jan 12, 2018		142.36	142.36	142.36	0	+1.04(+0.74%)
Jan 11, 2018	139.80	141.37	138.95	141.32	494,399	+1.62(+1.16%)
Jan 10, 2018				139.69	586,766	-0.22(-0.16%)
Jan 09, 2018	140.75	141.54	139.29	139.91	417,967	-1.57(-1.11%)
Jan 08, 2018	141.83	142.36	139.18	141.48	829,154	-0.35(-0.24%)
Jan 05, 2018	140.07	142.43	138.86	141.82	1,109,595	+1.66(+1.18%)
Jan 04, 2018	137.96	141.44	136.58	140.17	1,043,138	+2.19(+1.59%)
Jan 03, 2018	138.13	138.52	136.71	137.98	862,807	+0.24(+0.17%)
Jan 02, 2018	136.37	137.92	136.05	137.74	644,048	+1.74(+1.28%)
Dec 29, 2017		136.00	136.00	136.00	0	+0.30(+0.22%)
Dec 28, 2017	135.56	135.92	134.66	135.70	473,273	+0.24(+0.17%)
Dec 27, 2017	135.72	135.94	134.69	135.46	411,518	+0.15(+0.11%)
Dec 26, 2017	134.20	135.61	134.20	135.31	345,123	+0.91(+0.68%)
Dec 22, 2017	134.97	135.11	133.44	134.40	774,762	-0.01(-0.01%)
Dec 21, 2017	134.49	135.66	133.75	134.41	679,875	-0.01(-0.01%)
Dec 20, 2017	136.25	136.25	134.22	134.42	535,025	-0.97(-0.72%)
Dec 19, 2017	135.84	136.69	134.74	135.39	1,029,546	+0.29(+0.21%)
Dec 18, 2017	133.17	136.62	132.68	135.10	972,037	+2.25(+1.69%)
Dec 15, 2017	131.46	133.39	131.44	132.85	996,487	+2.33(+1.78%)
Dec 14, 2017	132.21	132.26	129.65	130.52	990,360	-0.91(-0.69%)
Dec 13, 2017	131.57	133.11	131.43	131.44	798,464	-0.33(-0.25%)
Dec 12, 2017	131.76	133.75	131.44	131.76	788,135	-1.60(-1.20%)
Dec 11, 2017	133.75	134.52	132.40	133.37	541,959	-0.83(-0.62%)
Dec 08, 2017	133.00	134.21	132.46	134.20	559,113	+1.66(+1.25%)
Dec 07, 2017	131.83	132.95	131.43	132.55	674,489	+0.45(+0.34%)
Dec 06, 2017		132.42	130.83	132.10	821,580	-0.32(-0.24%)
Dec 05, 2017	133.57	133.62	130.60	132.42	1,526,429	-0.67(-0.51%)
Dec 04, 2017	136.60	136.60	133.08	133.09	1,706,939	-3.00(-2.21%)
Dec 01, 2017	133.98	136.89	132.45	136.09	1,359,343	+2.74(+2.05%)
Nov 30, 2017	135.79	137.27	131.35	133.36	2,431,987	-2.57(-1.89%)
Nov 29, 2017	137.20	138.26	135.25	135.93	1,397,611	-0.42(-0.31%)
Nov 28, 2017	134.10	137.43	134.10	136.34	1,030,844	+2.30(+1.72%)
Nov 27, 2017	134.28	135.89	133.64	134.04	943,928	-0.23(-0.17%)
Nov 24, 2017	135.04	135.55	134.16	134.27	251,629	+0.20(+0.15%)
Nov 22, 2017	134.70	134.91	133.53	134.07	924,055	-0.83(-0.62%)
Nov 21, 2017	135.20	135.63	134.17	134.91	819,856	-0.22(-0.16%)
Nov 20, 2017	132.45	135.15	131.95	135.12	1,005,664	+3.22(+2.44%)
Nov 17, 2017	129.48	132.25	129.22	131.90	1,313,540	+3.15(+2.45%)
Nov 16, 2017	125.71	129.07	124.83	128.75	690,767	+3.03(+2.41%)
Nov 15, 2017	125.70	126.26	124.29	125.72	805,697	+0.05(+0.04%)
Nov 14, 2017	125.57	126.22	124.28	125.67	495,578	-0.63(-0.50%)
Nov 13, 2017	126.07	126.58	124.69	126.31	513,007	+0.00(+0.00%)
Nov 10, 2017	123.88	126.45	123.88	126.31	1,018,689	+2.58(+2.08%)
Nov 09, 2017	122.09	124.96	121.88	123.73	783,805	+1.29(+1.05%)
Nov 08, 2017	121.33	123.47	119.81	122.44	906,627	+0.82(+0.68%)
Nov 07, 2017	126.28	126.28	121.19	121.62	930,090	-4.61(-3.65%)
Nov 06, 2017	126.21	128.21	125.88	126.23	377,675	+0.51(+0.40%)
Nov 03, 2017	126.08	127.34	125.36	125.72	727,945	-0.67(-0.53%)
Nov 02, 2017	127.84	128.11	125.36	126.39	713,259	-0.35(-0.27%)
Nov 01, 2017	126.21	128.73	125.75	126.74	723,847	+1.09(+0.87%)
Oct 31, 2017	125.76	126.12	124.96	125.65	541,305	-0.55(-0.43%)
Oct 30, 2017	125.11	126.34	124.28	126.20	682,848	+0.31(+0.24%)
Oct 27, 2017	127.37	127.39	125.74	125.89	698,807	-1.97(-1.54%)
Oct 26, 2017	128.94	129.54	127.84	127.86	472,225	-0.95(-0.74%)
Oct 25, 2017	128.42	129.01	127.39	128.81	541,326	+0.38(+0.29%)
Oct 24, 2017	128.05	128.93	127.94	128.44	613,252	-0.06(-0.05%)
Oct 23, 2017	127.67	132.02	127.55	128.50	1,060,962	+1.36(+1.07%)
Oct 20, 2017	125.19	127.50	125.07	127.14	989,214	+2.55(+2.04%)
Oct 19, 2017	123.03	124.98	122.69	124.59	640,266	+1.37(+1.11%)
Oct 18, 2017	123.59	124.13	122.86	123.22	485,112	+0.20(+0.16%)
Oct 17, 2017	123.04	124.19	122.84	123.03	580,479	-0.51(-0.41%)
Oct 16, 2017	123.75	124.22	122.52	123.53	782,110	-0.27(-0.22%)
Oct 13, 2017	123.71	126.02	122.96	123.80	717,831	+0.14(+0.11%)
Oct 12, 2017	124.63	124.63	122.99	123.66	658,676	-1.40(-1.12%)
Oct 11, 2017	124.82	125.31	123.69	125.06	776,726	+0.17(+0.13%)
Oct 10, 2017	123.93	125.17	123.60	124.89	649,325	+1.00(+0.81%)
Oct 09, 2017	126.42	126.45	123.29	123.89	647,177	-2.48(-1.96%)
Oct 06, 2017	126.02	126.39	125.09	126.36	658,078	+0.21(+0.16%)
Oct 05, 2017	126.04	126.57	124.85	126.16	917,715	+0.03(+0.02%)
Oct 04, 2017	125.17	126.75	125.00	126.13	725,985	+1.01(+0.81%)
Oct 03, 2017	125.84	125.84	124.49	125.12	1,231,662	-0.72(-0.57%)
Oct 02, 2017	124.77	125.85	123.54	125.84	509,085	+0.93(+0.75%)
Sep 29, 2017	124.51	125.45	124.04	124.91	516,871	+0.54(+0.43%)
Sep 28, 2017	125.06	125.06	123.06	124.37	877,836	-0.83(-0.66%)
Sep 27, 2017	125.31	125.77	123.79	125.21	844,766	-0.35(-0.28%)
Sep 26, 2017	124.16	126.20	123.88	125.55	794,390	+1.58(+1.27%)
Sep 25, 2017	124.45	125.80	123.77	123.98	616,947	-0.94(-0.75%)
Sep 22, 2017	124.82	125.06	124.29	124.92	437,760	+0.22(+0.17%)
Sep 21, 2017	125.53	125.94	124.54	124.70	501,848	-0.82(-0.65%)
Sep 20, 2017	126.59	126.97	124.82	125.52	810,702	-0.78(-0.62%)
Sep 19, 2017	126.91	127.53	125.34	126.31	766,574	-0.53(-0.42%)
Sep 18, 2017	127.43	127.47	126.49	126.84	940,745	-0.09(-0.07%)
Sep 15, 2017	125.97	127.41	125.43	126.93	1,198,346	+1.66(+1.32%)
Sep 14, 2017	126.16	126.16	122.83	125.28	829,821	-0.99(-0.78%)
Sep 13, 2017	127.03	127.95	125.40	126.27	772,874	-0.65(-0.52%)
Sep 12, 2017	128.69	129.05	126.66	126.92	651,572	-1.50(-1.16%)
Sep 11, 2017	127.24	128.96	126.94	128.42	759,005	+1.82(+1.44%)
Sep 08, 2017	127.40	127.40	126.18	126.59	654,350	-0.92(-0.72%)
Sep 07, 2017	128.36	128.89	127.20	127.52	984,357	-0.42(-0.33%)
Sep 06, 2017	128.34	129.56	127.44	127.93	889,083	+0.61(+0.48%)
Sep 05, 2017	125.72	127.57	125.39	127.33	1,042,925	+1.95(+1.56%)
Sep 01, 2017	125.04	125.71	124.14	125.37	503,298	+0.63(+0.51%)
Aug 31, 2017	125.39	125.67	124.20	124.74	608,385	-0.15(-0.12%)
Aug 30, 2017	125.37	126.75	124.81	124.89	742,510	-0.58(-0.46%)
Aug 29, 2017	124.72	125.93	122.65	125.46	918,150	+0.39(+0.31%)
Aug 28, 2017	124.96	125.27	123.45	125.08	1,053,268	+0.33(+0.26%)
Aug 25, 2017	126.36	128.10	123.01	124.75	1,521,591	-1.01(-0.80%)
Aug 24, 2017	126.83	129.06	120.89	125.76	3,841,867	+6.82(+5.73%)
Aug 23, 2017	119.25	119.82	117.58	118.94	1,596,234	-0.28(-0.23%)
Aug 22, 2017	119.29	120.31	118.08	119.22	1,108,282	+0.30(+0.25%)
Aug 21, 2017	119.67	119.80	118.09	118.93	907,407	-0.98(-0.82%)
Aug 18, 2017	120.35	120.36	117.94	119.91	1,139,278	-1.24(-1.02%)
Aug 17, 2017	122.83	123.65	121.08	121.14	1,161,226	-1.84(-1.50%)
Aug 16, 2017	122.32	123.46	121.83	122.99	640,772	+0.77(+0.63%)
Aug 15, 2017	122.64	123.68	120.59	122.22	814,251	-0.98(-0.80%)
Aug 14, 2017	123.46	123.90	122.78	123.19	586,110	+0.48(+0.40%)
Aug 11, 2017	120.20	123.14	119.95	122.71	692,871	+2.23(+1.85%)
Aug 10, 2017	122.25	122.62	120.27	120.48	866,024	-2.46(-2.00%)
Aug 09, 2017	122.41	123.52	121.98	122.94	616,298	-0.19(-0.15%)
Aug 08, 2017	124.65	124.92	122.92	123.13	854,018	+0.21(+0.17%)
Aug 07, 2017	121.88	123.77	120.98	122.92	681,797	+1.97(+1.63%)
Aug 04, 2017	120.15	121.59	120.15	120.95	767,548	+0.82(+0.69%)
Aug 03, 2017	118.87	120.46	118.48	120.12	660,892	+1.52(+1.29%)
Aug 02, 2017	118.57	119.85	118.29	118.60	562,677	-0.28(-0.23%)
Aug 01, 2017	118.28	119.00	117.33	118.88	479,947	+0.71(+0.60%)
Jul 31, 2017	118.81	118.81	117.05	118.16	703,814	-0.64(-0.54%)
Jul 28, 2017	118.15	119.35	117.45	118.81	922,993	+0.77(+0.65%)
Jul 27, 2017	117.39	118.83	117.08	118.03	635,403	+0.74(+0.63%)
Jul 26, 2017	117.61	117.78	116.40	117.29	565,802	-0.32(-0.27%)
Jul 25, 2017	115.66	118.59	115.17	117.61	772,754	+2.19(+1.90%)
Jul 24, 2017	116.13	116.13	114.97	115.42	664,830	-0.46(-0.39%)
Jul 21, 2017	114.78	116.56	114.28	115.88	720,900	+1.22(+1.06%)
Jul 20, 2017	113.31	115.09	112.72	114.66	866,821	+1.66(+1.47%)
Jul 19, 2017	112.23	113.20	111.72	112.99	449,426	+1.12(+1.00%)
Jul 18, 2017	112.63	113.04	111.11	111.87	556,121	-0.66(-0.59%)
Jul 17, 2017	111.88	113.43	111.67	112.54	550,663	+1.04(+0.93%)
Jul 14, 2017	112.60	112.63	111.00	111.50	573,511	-0.72(-0.64%)
Jul 13, 2017	111.22	112.63	110.47	112.22	1,047,466	+1.45(+1.31%)
Jul 12, 2017	111.21	111.92	110.62	110.77	692,542	+0.07(+0.06%)
Jul 11, 2017	110.83	111.45	109.71	110.70	711,287	-0.24(-0.21%)
Jul 10, 2017	110.94	112.06	110.43	110.94	691,605	-0.17(-0.15%)
Jul 07, 2017	110.29	111.52	110.25	111.11	435,370	+1.28(+1.16%)
Jul 06, 2017	111.97	112.17	109.55	109.83	858,590	-2.55(-2.26%)
Jul 05, 2017	113.56	113.73	111.84	112.38	809,267	-1.38(-1.21%)
Jul 03, 2017	113.37	114.08	113.15	113.75	566,829	+0.34(+0.30%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,931	+0.71(+0.63%)
Jun 29, 2017	112.53	113.44	111.67	112.70	1,096,881	+0.41(+0.36%)
Jun 28, 2017	111.98	114.77	111.72	112.30	1,238,738	+0.88(+0.79%)
Jun 27, 2017	111.38	111.89	110.87	111.42	910,180	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,436	+1.83(+1.67%)
Jun 23, 2017	107.68	109.55	107.04	109.44	1,400,133	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,481	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.08	834,558	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	776,987	-0.82(-0.78%)
Jun 19, 2017	104.27	104.81	103.35	104.72	617,434	+0.58(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.14	990,187	-0.53(-0.50%)
Jun 15, 2017	103.93	104.92	103.77	104.66	717,826	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.27	105.42	701,558	+0.81(+0.78%)
Jun 13, 2017	105.27	105.27	104.13	104.61	759,706	-0.59(-0.56%)
Jun 12, 2017	104.38	106.24	104.31	105.20	1,125,634	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.84	104.59	759,130	+2.41(+2.36%)
Jun 08, 2017		103.16	101.92	102.19	645,057	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.09	102.20	997,915	-0.47(-0.45%)
Jun 06, 2017	103.53	104.08	102.50	102.67	972,290	-1.54(-1.48%)
Jun 05, 2017	104.74	104.98	103.57	104.22	1,185,439	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.96	679,566	-0.25(-0.24%)
Jun 01, 2017	105.04	106.55	104.74	105.21	993,774	+0.26(+0.25%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,819	+0.36(+0.34%)
May 30, 2017	105.25	105.99	104.04	104.59	1,434,146	+0.30(+0.29%)
May 26, 2017	105.55	106.04	104.29	104.30	1,350,513	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,697	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.08	2,456,775	-0.34(-0.33%)
May 23, 2017	102.03	103.51	101.13	101.41	1,682,965	+0.26(+0.26%)
May 22, 2017	100.41	101.75	100.03	101.16	1,469,862	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.94	99.46	1,598,099	+1.31(+1.33%)
May 18, 2017	96.95	99.42	96.19	98.15	1,512,801	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,544	-1.60(-1.63%)
May 16, 2017	99.03	99.58	97.85	98.15	1,200,138	-1.35(-1.36%)
May 15, 2017	99.26	100.01	99.25	99.50	803,961	+0.30(+0.30%)
May 12, 2017	99.21	99.73	97.59	99.21	894,925	-0.73(-0.73%)
May 11, 2017	100.98	101.65	98.97	99.94	1,075,512	-2.36(-2.30%)
May 10, 2017	101.28	102.42	100.33	102.30	757,895	+0.54(+0.53%)
May 09, 2017	101.81	102.42	101.31	101.75	966,746	+0.37(+0.36%)
May 08, 2017	102.30	102.39	101.22	101.38	532,447	-0.21(-0.20%)
May 05, 2017	100.17	101.99	100.12	101.59	741,766	+1.42(+1.42%)
May 04, 2017	100.51	100.80	99.25	100.17	797,769	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,428	-0.68(-0.68%)
May 02, 2017	99.72	100.62	99.25	100.60	761,767	+1.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.