Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.54	160.04	158.29	158.29	624,271	-0.83(-0.52%)
Apr 27, 2018	159.22	160.94	158.59	159.12	606,477	-0.08(-0.05%)
Apr 26, 2018	157.14	159.52	156.02	159.20	530,848	+1.81(+1.15%)
Apr 25, 2018	158.21	159.69	156.92	157.40	640,221	-1.05(-0.66%)
Apr 24, 2018	159.84	160.58	157.94	158.45	749,970	-0.43(-0.27%)
Apr 23, 2018	158.71	160.56	158.36	158.88	664,975	+0.77(+0.49%)
Apr 20, 2018	158.54	159.21	157.45	158.10	850,597	-0.87(-0.55%)
Apr 19, 2018	159.45	160.25	158.28	158.97	636,105	-0.64(-0.40%)
Apr 18, 2018	160.79	162.37	159.22	159.62	939,625	-0.26(-0.16%)
Apr 17, 2018	159.77	160.57	158.61	159.88	1,723,678	+0.83(+0.52%)
Apr 16, 2018	159.09	160.30	158.01	159.04	1,314,717	+1.29(+0.82%)
Apr 13, 2018	162.10	162.17	156.19	157.75	1,103,211	-3.09(-1.92%)
Apr 12, 2018	157.98	161.38	157.63	160.85	1,089,238	+4.20(+2.68%)
Apr 11, 2018	155.33	158.05	155.33	156.65	772,377	+0.06(+0.04%)
Apr 10, 2018	155.64	157.26	154.51	156.59	998,245	+2.34(+1.52%)
Apr 09, 2018	156.63	157.48	154.16	154.25	939,006	-1.13(-0.73%)
Apr 06, 2018	156.99	158.59	153.92	155.38	1,251,534	-2.76(-1.74%)
Apr 05, 2018	154.52	158.84	154.27	158.13	1,204,891	+4.06(+2.64%)
Apr 04, 2018	152.67	154.53	152.01	154.07	1,120,700	+0.25(+0.16%)
Apr 03, 2018	150.22	154.14	149.68	153.82	1,537,367	+4.20(+2.81%)
Apr 02, 2018	150.32	152.52	148.52	149.62	1,762,858	-0.51(-0.34%)
Mar 29, 2018		150.12	150.12	150.12	0	+7.35(+5.15%)
Mar 28, 2018	143.05	144.46	141.95	142.78	1,852,712	+0.85(+0.60%)
Mar 27, 2018	143.75	144.46	141.16	141.92	1,000,795	-2.07(-1.44%)
Mar 26, 2018	142.93	145.15	139.71	144.00	1,053,420	+5.34(+3.85%)
Mar 23, 2018	140.99	142.75	138.52	138.65	580,847	-1.58(-1.12%)
Mar 22, 2018	141.03	142.02	140.07	140.23	616,429	-1.54(-1.08%)
Mar 21, 2018	143.43	144.52	141.72	141.76	644,271	-1.76(-1.23%)
Mar 20, 2018	141.47	144.42	140.86	143.53	624,706	+2.19(+1.55%)
Mar 19, 2018	142.48	143.52	140.03	141.34	783,964	-1.19(-0.83%)
Mar 16, 2018	141.40	143.71	141.40	142.53	842,576	+1.38(+0.98%)
Mar 15, 2018	143.11	143.11	139.88	141.15	605,687	-1.28(-0.90%)
Mar 14, 2018	142.88	143.30	141.36	142.43	1,563,845	+0.33(+0.23%)
Mar 13, 2018	143.16	143.61	141.43	142.10	514,140	+0.02(+0.01%)
Mar 12, 2018	141.82	143.26	141.37	142.08	581,517	+0.25(+0.17%)
Mar 09, 2018	139.61	141.94	139.28	141.83	843,691	+2.79(+2.00%)
Mar 08, 2018	140.32	141.72	138.59	139.05	1,033,597	-0.23(-0.16%)
Mar 07, 2018		141.71	137.90	139.28	1,400,335	-2.49(-1.76%)
Mar 06, 2018	142.75	143.17	141.33	141.76	893,812	-0.62(-0.44%)
Mar 05, 2018	141.56	142.91	139.84	142.39	906,571	+0.01(+0.01%)
Mar 02, 2018	140.64	142.57	138.31	142.38	956,141	+0.96(+0.68%)
Mar 01, 2018	142.65	143.76	139.97	141.42	1,193,599	-1.62(-1.13%)
Feb 28, 2018	146.89	147.72	142.93	143.03	1,030,619	-3.41(-2.33%)
Feb 27, 2018	149.28	150.82	146.32	146.44	905,908	-1.79(-1.20%)
Feb 26, 2018	148.10	149.22	146.44	148.23	546,967	+0.69(+0.47%)
Feb 23, 2018	148.63	148.65	146.39	147.54	766,827	-0.47(-0.32%)
Feb 22, 2018				148.01	550,523	+1.27(+0.86%)
Feb 21, 2018	145.35	149.54	145.35	146.74	409,246	+1.37(+0.94%)
Feb 20, 2018	146.02	146.44	144.64	145.38	587,146	-1.85(-1.26%)
Feb 16, 2018		147.23	147.23	147.23	0	-2.97(-1.98%)
Feb 15, 2018	149.44	150.20	146.72	150.20	758,355	+0.88(+0.59%)
Feb 14, 2018	144.86	150.03	144.76	149.32	1,407,578	+3.65(+2.50%)
Feb 13, 2018	144.92	146.57	144.77	145.67	415,691	+0.20(+0.14%)
Feb 12, 2018	143.16	146.97	143.16	145.47	704,408	+2.67(+1.87%)
Feb 09, 2018	142.39	144.01	138.19	142.81	994,952	+1.40(+0.99%)
Feb 08, 2018	147.05	147.23	141.31	141.41	917,567	-6.47(-4.38%)
Feb 07, 2018	151.44	151.44	147.71	147.88	791,673	+2.26(+1.55%)
Feb 06, 2018	141.79	146.37	139.96	145.62	1,398,413	-1.21(-0.82%)
Feb 05, 2018	149.15	151.04	145.72	146.83	553,563	-2.89(-1.93%)
Feb 02, 2018	151.95	153.11	149.80	149.73	598,157	-3.07(-2.01%)
Feb 01, 2018	151.64	154.28	150.74	152.80	701,672	-0.90(-0.59%)
Jan 31, 2018	154.98	156.40	153.21	153.70	700,140	-1.16(-0.75%)
Jan 30, 2018	153.47	153.47	152.26	154.86	736,139	+1.08(+0.70%)
Jan 29, 2018	151.63	155.82	151.63	153.78	686,983	+1.31(+0.86%)
Jan 26, 2018	152.22	152.68	149.55	152.47	714,668	+1.12(+0.74%)
Jan 25, 2018	151.03	154.26	149.69	151.35	934,691	+1.36(+0.90%)
Jan 24, 2018	150.28	152.37	149.40	150.00	624,884	+0.26(+0.17%)
Jan 23, 2018	146.74	150.01	145.80	149.74	670,858	+2.71(+1.84%)
Jan 22, 2018	145.75	147.35	144.60	147.03	594,261	+1.27(+0.87%)
Jan 19, 2018	144.24	145.88	143.69	145.76	573,881	+2.35(+1.64%)
Jan 18, 2018	146.03	146.97	142.51	143.41	646,602	+2.19(+1.55%)
Jan 17, 2018	140.69	141.93	139.61	141.22	515,438	+1.08(+0.77%)
Jan 16, 2018	142.87	142.87	139.83	140.14	516,352	-2.21(-1.55%)
Jan 12, 2018		142.35	142.35	142.35	0	+1.04(+0.74%)
Jan 11, 2018	139.80	141.36	138.94	141.31	494,416	+1.62(+1.16%)
Jan 10, 2018				139.69	586,786	-0.22(-0.16%)
Jan 09, 2018	140.75	141.54	139.29	139.91	417,982	-1.57(-1.11%)
Jan 08, 2018	141.83	142.35	139.17	141.47	829,182	-0.35(-0.24%)
Jan 05, 2018	140.06	142.42	138.85	141.82	1,109,633	+1.66(+1.18%)
Jan 04, 2018	137.95	141.43	136.57	140.16	1,043,174	+2.19(+1.59%)
Jan 03, 2018	138.12	138.52	136.70	137.97	862,836	+0.24(+0.17%)
Jan 02, 2018	136.37	137.91	136.05	137.73	644,071	+1.74(+1.28%)
Dec 29, 2017		135.99	135.99	135.99	0	+0.30(+0.22%)
Dec 28, 2017	135.55	135.91	134.65	135.69	473,289	+0.24(+0.18%)
Dec 27, 2017	135.71	135.94	134.68	135.46	411,532	+0.15(+0.11%)
Dec 26, 2017	134.20	135.60	134.20	135.31	345,135	+0.91(+0.68%)
Dec 22, 2017	134.97	135.11	133.44	134.39	774,789	-0.01(-0.01%)
Dec 21, 2017	134.48	135.66	133.75	134.40	679,898	-0.01(-0.01%)
Dec 20, 2017	136.25	136.25	134.22	134.41	535,043	-0.97(-0.72%)
Dec 19, 2017	135.83	136.68	134.73	135.39	1,029,581	+0.29(+0.21%)
Dec 18, 2017	133.16	136.62	132.68	135.10	972,071	+2.25(+1.69%)
Dec 15, 2017	131.45	133.39	131.43	132.85	996,521	+2.33(+1.78%)
Dec 14, 2017	132.20	132.25	129.65	130.52	990,394	-0.91(-0.69%)
Dec 13, 2017	131.57	133.11	131.42	131.43	798,491	-0.33(-0.25%)
Dec 12, 2017	131.76	133.75	131.43	131.76	788,162	-1.61(-1.20%)
Dec 11, 2017	133.75	134.51	132.39	133.36	541,978	-0.83(-0.62%)
Dec 08, 2017	133.00	134.21	132.45	134.20	559,132	+1.66(+1.25%)
Dec 07, 2017	131.83	132.95	131.42	132.54	674,512	+0.45(+0.34%)
Dec 06, 2017		132.41	130.83	132.09	821,608	-0.32(-0.24%)
Dec 05, 2017	133.56	133.61	130.60	132.41	1,526,482	-0.67(-0.51%)
Dec 04, 2017	136.59	136.59	133.08	133.09	1,706,997	-3.00(-2.21%)
Dec 01, 2017	133.98	136.88	132.44	136.09	1,359,390	+2.73(+2.05%)
Nov 30, 2017	135.78	137.27	131.34	133.35	2,432,071	-2.57(-1.89%)
Nov 29, 2017	137.20	138.26	135.25	135.92	1,397,659	-0.42(-0.31%)
Nov 28, 2017	134.10	137.43	134.10	136.34	1,030,879	+2.30(+1.72%)
Nov 27, 2017	134.28	135.88	133.63	134.04	943,961	-0.23(-0.17%)
Nov 24, 2017	135.04	135.54	134.16	134.27	251,638	+0.20(+0.15%)
Nov 22, 2017	134.69	134.91	133.53	134.07	924,087	-0.83(-0.62%)
Nov 21, 2017	135.20	135.62	134.17	134.90	819,884	-0.22(-0.16%)
Nov 20, 2017	132.44	135.15	131.95	135.12	1,005,698	+3.22(+2.44%)
Nov 17, 2017	129.47	132.25	129.22	131.90	1,313,585	+3.15(+2.45%)
Nov 16, 2017	125.71	129.07	124.82	128.75	690,791	+3.03(+2.41%)
Nov 15, 2017	125.70	126.26	124.28	125.72	805,724	+0.05(+0.04%)
Nov 14, 2017	125.57	126.21	124.27	125.67	495,595	-0.64(-0.50%)
Nov 13, 2017	126.06	126.58	124.69	126.30	513,024	+0.00(+0.00%)
Nov 10, 2017	123.87	126.45	123.87	126.30	1,018,724	+2.58(+2.08%)
Nov 09, 2017	122.09	124.95	121.87	123.72	783,832	+1.29(+1.05%)
Nov 08, 2017	121.33	123.47	119.80	122.44	906,659	+0.82(+0.68%)
Nov 07, 2017	126.27	126.27	121.19	121.61	930,122	-4.61(-3.65%)
Nov 06, 2017	126.20	128.20	125.88	126.22	377,688	+0.50(+0.40%)
Nov 03, 2017	126.07	127.34	125.36	125.72	727,970	-0.67(-0.53%)
Nov 02, 2017	127.84	128.10	125.35	126.39	713,284	-0.35(-0.27%)
Nov 01, 2017	126.20	128.73	125.75	126.74	723,872	+1.09(+0.87%)
Oct 31, 2017	125.76	126.11	124.95	125.65	541,324	-0.55(-0.43%)
Oct 30, 2017	125.10	126.33	124.28	126.19	682,871	+0.31(+0.24%)
Oct 27, 2017	127.36	127.39	125.74	125.89	698,831	-1.97(-1.54%)
Oct 26, 2017	128.94	129.53	127.84	127.86	472,241	-0.95(-0.74%)
Oct 25, 2017	128.41	129.01	127.38	128.81	541,345	+0.38(+0.29%)
Oct 24, 2017	128.04	128.93	127.94	128.43	613,273	-0.06(-0.05%)
Oct 23, 2017	127.67	132.02	127.55	128.49	1,060,998	+1.36(+1.07%)
Oct 20, 2017	125.18	127.50	125.06	127.13	989,248	+2.55(+2.04%)
Oct 19, 2017	123.02	124.97	122.69	124.59	640,288	+1.37(+1.11%)
Oct 18, 2017	123.59	124.12	122.85	123.22	485,128	+0.20(+0.16%)
Oct 17, 2017	123.03	124.19	122.83	123.02	580,499	-0.50(-0.41%)
Oct 16, 2017	123.75	124.21	122.52	123.53	782,137	-0.27(-0.22%)
Oct 13, 2017	123.71	126.01	122.95	123.80	717,856	+0.14(+0.11%)
Oct 12, 2017	124.63	124.63	122.99	123.66	658,699	-1.40(-1.12%)
Oct 11, 2017	124.81	125.30	123.68	125.05	776,753	+0.17(+0.13%)
Oct 10, 2017	123.92	125.16	123.60	124.89	649,347	+1.00(+0.81%)
Oct 09, 2017	126.41	126.45	123.29	123.88	647,199	-2.48(-1.96%)
Oct 06, 2017	126.01	126.39	125.08	126.36	658,101	+0.21(+0.16%)
Oct 05, 2017	126.03	126.57	124.85	126.15	917,746	+0.03(+0.02%)
Oct 04, 2017	125.16	126.75	124.99	126.12	726,010	+1.01(+0.81%)
Oct 03, 2017	125.84	125.84	124.49	125.11	1,231,704	-0.72(-0.57%)
Oct 02, 2017	124.77	125.85	123.54	125.84	509,102	+0.93(+0.75%)
Sep 29, 2017	124.51	125.45	124.03	124.90	516,889	+0.53(+0.43%)
Sep 28, 2017	125.05	125.05	123.05	124.37	877,867	-0.83(-0.67%)
Sep 27, 2017	125.30	125.77	123.78	125.20	844,795	-0.35(-0.28%)
Sep 26, 2017	124.15	126.19	123.87	125.55	794,418	+1.58(+1.27%)
Sep 25, 2017	124.45	125.80	123.77	123.97	616,968	-0.94(-0.75%)
Sep 22, 2017	124.81	125.05	124.29	124.91	437,775	+0.22(+0.17%)
Sep 21, 2017	125.53	125.94	124.54	124.70	501,865	-0.82(-0.66%)
Sep 20, 2017	126.59	126.97	124.81	125.52	810,730	-0.78(-0.62%)
Sep 19, 2017	126.91	127.52	125.34	126.30	766,601	-0.53(-0.42%)
Sep 18, 2017	127.42	127.46	126.49	126.84	940,777	-0.09(-0.07%)
Sep 15, 2017	125.97	127.40	125.43	126.93	1,198,387	+1.66(+1.32%)
Sep 14, 2017	126.15	126.15	122.82	125.27	829,849	-0.99(-0.78%)
Sep 13, 2017	127.03	127.95	125.40	126.26	772,900	-0.65(-0.52%)
Sep 12, 2017	128.69	129.05	126.66	126.92	651,594	-1.50(-1.17%)
Sep 11, 2017	127.23	128.96	126.94	128.41	759,031	+1.82(+1.44%)
Sep 08, 2017	127.39	127.39	126.17	126.59	654,373	-0.92(-0.72%)
Sep 07, 2017	128.35	128.89	127.19	127.51	984,391	-0.42(-0.33%)
Sep 06, 2017	128.33	129.55	127.44	127.93	889,114	+0.60(+0.47%)
Sep 05, 2017	125.72	127.57	125.39	127.32	1,042,961	+1.95(+1.56%)
Sep 01, 2017	125.03	125.71	124.13	125.37	503,315	+0.63(+0.51%)
Aug 31, 2017	125.39	125.67	124.20	124.74	608,406	-0.15(-0.12%)
Aug 30, 2017	125.37	126.75	124.81	124.89	742,535	-0.57(-0.46%)
Aug 29, 2017	124.72	125.92	122.64	125.46	918,181	+0.39(+0.31%)
Aug 28, 2017	124.95	125.26	123.45	125.07	1,053,304	+0.33(+0.26%)
Aug 25, 2017	126.36	128.09	123.00	124.75	1,521,643	-1.01(-0.80%)
Aug 24, 2017	126.83	129.06	120.88	125.76	3,841,999	+6.82(+5.73%)
Aug 23, 2017	119.25	119.81	117.57	118.94	1,596,289	-0.28(-0.23%)
Aug 22, 2017	119.29	120.31	118.08	119.22	1,108,320	+0.30(+0.25%)
Aug 21, 2017	119.67	119.79	118.08	118.92	907,438	-0.98(-0.82%)
Aug 18, 2017	120.35	120.36	117.94	119.90	1,139,318	-1.24(-1.02%)
Aug 17, 2017	122.82	123.65	121.08	121.14	1,161,266	-1.84(-1.50%)
Aug 16, 2017	122.32	123.46	121.83	122.98	640,794	+0.77(+0.63%)
Aug 15, 2017	122.64	123.68	120.59	122.21	814,279	-0.98(-0.80%)
Aug 14, 2017	123.46	123.90	122.78	123.19	586,130	+0.48(+0.40%)
Aug 11, 2017	120.20	123.13	119.95	122.71	692,895	+2.23(+1.85%)
Aug 10, 2017	122.25	122.62	120.27	120.48	866,054	-2.46(-2.00%)
Aug 09, 2017	122.41	123.52	121.97	122.93	616,319	-0.19(-0.15%)
Aug 08, 2017	124.65	124.91	122.91	123.12	854,047	+0.21(+0.17%)
Aug 07, 2017	121.87	123.77	120.98	122.91	681,820	+1.97(+1.63%)
Aug 04, 2017	120.15	121.59	120.15	120.94	767,574	+0.82(+0.68%)
Aug 03, 2017	118.86	120.46	118.48	120.12	660,915	+1.53(+1.29%)
Aug 02, 2017	118.56	119.84	118.29	118.59	562,696	-0.28(-0.23%)
Aug 01, 2017	118.28	119.00	117.33	118.87	479,964	+0.71(+0.60%)
Jul 31, 2017	118.80	118.80	117.05	118.16	703,838	-0.64(-0.54%)
Jul 28, 2017	118.15	119.35	117.45	118.80	923,025	+0.77(+0.65%)
Jul 27, 2017	117.39	118.82	117.08	118.03	635,425	+0.74(+0.63%)
Jul 26, 2017	117.60	117.77	116.40	117.29	565,822	-0.32(-0.27%)
Jul 25, 2017	115.65	118.58	115.17	117.60	772,781	+2.19(+1.90%)
Jul 24, 2017	116.13	116.13	114.97	115.42	664,853	-0.46(-0.39%)
Jul 21, 2017	114.77	116.55	114.28	115.87	720,925	+1.22(+1.06%)
Jul 20, 2017	113.31	115.09	112.72	114.65	866,851	+1.66(+1.47%)
Jul 19, 2017	112.23	113.20	111.71	112.99	449,441	+1.12(+1.00%)
Jul 18, 2017	112.62	113.04	111.11	111.87	556,140	-0.66(-0.59%)
Jul 17, 2017	111.88	113.42	111.67	112.53	550,682	+1.04(+0.93%)
Jul 14, 2017	112.59	112.62	111.00	111.49	573,531	-0.72(-0.64%)
Jul 13, 2017	111.22	112.62	110.46	112.22	1,047,502	+1.45(+1.31%)
Jul 12, 2017	111.21	111.92	110.62	110.77	692,566	+0.07(+0.06%)
Jul 11, 2017	110.83	111.44	109.71	110.70	711,312	-0.24(-0.21%)
Jul 10, 2017	110.94	112.06	110.42	110.94	691,628	-0.17(-0.15%)
Jul 07, 2017	110.28	111.51	110.25	111.11	435,385	+1.28(+1.16%)
Jul 06, 2017	111.97	112.16	109.54	109.83	858,620	-2.55(-2.26%)
Jul 05, 2017	113.55	113.73	111.84	112.37	809,295	-1.38(-1.21%)
Jul 03, 2017	113.36	114.08	113.15	113.75	566,848	+0.34(+0.30%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,966	+0.71(+0.63%)
Jun 29, 2017	112.52	113.43	111.67	112.70	1,096,919	+0.41(+0.36%)
Jun 28, 2017	111.98	114.76	111.71	112.30	1,238,781	+0.88(+0.79%)
Jun 27, 2017	111.37	111.89	110.87	111.41	910,212	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,479	+1.83(+1.67%)
Jun 23, 2017	107.68	109.54	107.04	109.43	1,400,182	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,537	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.07	834,587	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	777,014	-0.82(-0.78%)
Jun 19, 2017	104.26	104.81	103.35	104.72	617,455	+0.59(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.13	990,221	-0.53(-0.50%)
Jun 15, 2017	103.92	104.92	103.77	104.66	717,851	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.26	105.42	701,582	+0.81(+0.78%)
Jun 13, 2017	105.26	105.26	104.12	104.61	759,732	-0.58(-0.56%)
Jun 12, 2017	104.37	106.23	104.30	105.19	1,125,673	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.83	104.59	759,157	+2.41(+2.36%)
Jun 08, 2017		103.15	101.92	102.18	645,079	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.08	102.20	997,949	-0.47(-0.45%)
Jun 06, 2017	103.53	104.07	102.50	102.67	972,323	-1.55(-1.48%)
Jun 05, 2017	104.74	104.97	103.57	104.21	1,185,480	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.95	679,589	-0.25(-0.24%)
Jun 01, 2017	105.03	106.55	104.74	105.20	993,808	+0.26(+0.24%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,863	+0.36(+0.34%)
May 30, 2017	105.24	105.99	104.03	104.59	1,434,195	+0.30(+0.28%)
May 26, 2017	105.55	106.03	104.28	104.29	1,350,559	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,834	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.07	2,456,859	-0.34(-0.33%)
May 23, 2017	102.02	103.51	101.12	101.41	1,683,023	+0.26(+0.25%)
May 22, 2017	100.41	101.75	100.02	101.15	1,469,913	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.93	99.46	1,598,155	+1.31(+1.33%)
May 18, 2017	96.94	99.42	96.19	98.15	1,512,853	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,584	-1.60(-1.63%)
May 16, 2017	99.02	99.57	97.84	98.15	1,200,180	-1.35(-1.36%)
May 15, 2017	99.25	100.00	99.24	99.50	803,989	+0.30(+0.30%)
May 12, 2017	99.20	99.73	97.59	99.20	894,956	-0.73(-0.73%)
May 11, 2017	100.97	101.65	98.97	99.94	1,075,549	-2.36(-2.30%)
May 10, 2017	101.27	102.42	100.32	102.29	757,921	+0.55(+0.54%)
May 09, 2017	101.81	102.42	101.30	101.75	966,779	+0.37(+0.36%)
May 08, 2017	102.29	102.38	101.21	101.38	532,465	-0.21(-0.20%)
May 05, 2017	100.16	101.98	100.11	101.59	741,792	+1.43(+1.42%)
May 04, 2017	100.51	100.80	99.24	100.16	797,797	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,453	-0.68(-0.68%)
May 02, 2017	99.72	100.61	99.24	100.60	761,793	+1.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.