Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	73.04	73.33	72.13	72.21	83,029	-0.75(-1.03%)
Apr 27, 2007	72.52	73.14	72.48	72.96	51,651	-0.15(-0.21%)
Apr 26, 2007	73.04	73.26	72.66	73.11	217,420	-0.23(-0.31%)
Apr 25, 2007	72.49	73.61	72.46	73.34	64,403	+1.19(+1.65%)
Apr 24, 2007	72.36	72.47	71.77	72.15	52,942	-0.27(-0.38%)
Apr 23, 2007	72.05	72.94	72.05	72.42	48,261	+0.07(+0.09%)
Apr 20, 2007	71.77	72.39	71.77	72.36	51,813	+1.16(+1.64%)
Apr 19, 2007	71.51	71.59	71.15	71.19	30,022	-0.95(-1.32%)
Apr 18, 2007	72.05	72.22	71.81	72.14	40,514	-0.24(-0.33%)
Apr 17, 2007	72.55	72.78	71.99	72.39	38,254	-0.01(-0.01%)
Apr 16, 2007	71.95	72.49	71.80	72.39	70,536	+0.25(+0.35%)
Apr 13, 2007	71.86	72.14	71.59	72.14	52,135	+0.58(+0.81%)
Apr 12, 2007	70.63	71.61	70.57	71.56	69,568	+1.19(+1.69%)
Apr 11, 2007	70.74	71.03	70.33	70.37	35,994	-0.37(-0.53%)
Apr 10, 2007	69.98	70.75	69.98	70.74	48,584	+0.81(+1.16%)
Apr 09, 2007	69.93	70.53	69.79	69.93	68,599	-0.26(-0.37%)
Apr 05, 2007	69.90	70.22	69.90	70.19	65,048	+0.41(+0.59%)
Apr 04, 2007	69.24	70.00	69.00	69.78	51,490	+0.12(+0.17%)
Apr 03, 2007	69.22	69.88	69.06	69.66	16,302	+0.46(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.