Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.72	21.86	21.40	21.43	1,419,647	-0.51(-2.33%)
Apr 29, 2021	22.07	22.19	21.71	21.94	1,869,532	+0.09(+0.40%)
Apr 28, 2021	21.32	21.90	21.32	21.85	2,056,063	+0.61(+2.86%)
Apr 27, 2021	21.11	21.32	21.06	21.24	9,317,450	+0.17(+0.82%)
Apr 26, 2021	20.91	21.18	20.91	21.07	685,974	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.69	20.91	401,377	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,330	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.49	21.05	748,158	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.81	560,365	-0.52(-2.44%)
Apr 19, 2021	21.32	21.49	21.20	21.33	537,967	+0.02(+0.08%)
Apr 16, 2021	21.54	21.57	21.25	21.31	582,164	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.39	21.46	651,665	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.52	891,014	+0.51(+2.43%)
Apr 13, 2021	20.94	21.09	20.85	21.01	1,138,199	+0.06(+0.29%)
Apr 12, 2021	21.16	21.34	20.92	20.95	1,054,897	-0.14(-0.66%)
Apr 09, 2021	21.18	21.30	21.01	21.09	476,830	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.25	1,292,083	-0.26(-1.21%)
Apr 07, 2021	21.44	21.60	21.37	21.51	2,235,333	+0.10(+0.44%)
Apr 06, 2021	21.51	21.76	21.36	21.42	628,540	-0.07(-0.32%)
Apr 05, 2021	21.83	21.83	21.39	21.49	3,974,092	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.