Global Energy Ishares ETF (NY: IXC )

42.94 +0.38 (+0.88%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.55 10.55 10.55 10.55 501 +0.08(+0.78%)
Apr 29, 2002 10.46 10.46 10.46 10.46 501 +0.00(+0.00%)
Apr 26, 2002 10.48 10.49 10.46 10.46 6,020 -0.04(-0.38%)
Apr 25, 2002 10.46 10.50 10.46 10.50 9,030 -0.00(-0.02%)
Apr 24, 2002 10.52 10.52 10.51 10.51 6,020 -0.13(-1.18%)
Apr 23, 2002 10.63 10.63 10.63 10.63 501 -0.07(-0.65%)
Apr 22, 2002 10.71 10.71 10.70 10.70 8,027 +0.01(+0.11%)
Apr 19, 2002 10.69 10.69 10.69 10.69 1,505 -0.03(-0.32%)
Apr 18, 2002 10.75 10.75 10.72 10.72 3,511 +0.11(+1.05%)
Apr 17, 2002 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 16, 2002 10.54 10.61 10.54 10.61 2,006 +0.12(+1.14%)
Apr 15, 2002 10.42 10.49 10.42 10.49 1,505 +0.18(+1.74%)
Apr 12, 2002 10.49 10.49 10.29 10.31 32,610 -0.24(-2.30%)
Apr 11, 2002 10.60 10.60 10.56 10.56 2,658,973 -0.07(-0.66%)
Apr 10, 2002 10.62 10.63 10.60 10.63 38,630 +0.06(+0.57%)
Apr 09, 2002 10.68 10.68 10.56 10.57 22,074 -0.12(-1.10%)
Apr 08, 2002 10.66 10.73 10.66 10.68 10,535 +0.06(+0.54%)
Apr 05, 2002 10.68 10.70 10.63 10.63 9,532 -0.04(-0.37%)
Apr 04, 2002 11.07 11.07 10.67 10.67 101,843 -0.27(-2.50%)
Apr 03, 2002 11.02 11.03 10.94 10.94 63,213 -0.12(-1.10%)
Apr 02, 2002 11.03 11.08 11.03 11.06 70,738 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.