Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.83	21.83	21.48	21.54	267,301	-0.28(-1.27%)
Apr 29, 2010	21.84	22.00	21.74	21.82	228,453	+0.02(+0.11%)
Apr 28, 2010	21.77	21.89	21.57	21.80	189,365	+0.20(+0.92%)
Apr 27, 2010	22.04	22.24	21.58	21.60	289,039	-0.63(-2.81%)
Apr 26, 2010	22.45	22.45	22.22	22.22	427,211	-0.15(-0.67%)
Apr 23, 2010	21.96	22.42	21.91	22.37	224,685	+0.33(+1.50%)
Apr 22, 2010	21.93	22.06	21.70	22.04	196,111	-0.02(-0.08%)
Apr 21, 2010	22.22	22.24	21.94	22.06	160,044	-0.13(-0.57%)
Apr 20, 2010	21.95	22.30	21.94	22.19	236,997	+0.40(+1.85%)
Apr 19, 2010	21.64	21.82	21.43	21.78	286,808	-0.06(-0.28%)
Apr 16, 2010	22.20	22.20	21.68	21.84	163,921	-0.43(-1.94%)
Apr 15, 2010	22.19	22.34	22.18	22.28	154,521	+0.03(+0.13%)
Apr 14, 2010	22.17	22.28	22.05	22.25	189,024	+0.19(+0.84%)
Apr 13, 2010	22.13	22.18	21.84	22.06	204,949	-0.06(-0.29%)
Apr 12, 2010	22.16	22.24	22.11	22.12	255,873	-0.03(-0.12%)
Apr 09, 2010	22.03	22.17	21.99	22.15	98,623	+0.27(+1.24%)
Apr 08, 2010	21.56	21.92	21.46	21.88	132,760	+0.13(+0.58%)
Apr 07, 2010	21.86	21.97	21.63	21.75	216,801	-0.22(-0.98%)
Apr 06, 2010	21.95	22.07	21.86	21.97	225,758	-0.04(-0.19%)
Apr 05, 2010	21.74	22.02	21.68	22.01	173,089	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.