Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.51	33.65	32.59	32.69	1,552,079	-0.78(-2.34%)
Apr 28, 2022	32.66	33.66	32.27	33.47	1,045,339	+1.02(+3.15%)
Apr 27, 2022	32.03	32.68	31.71	32.45	1,471,096	+0.40(+1.24%)
Apr 26, 2022	32.16	32.71	31.91	32.06	1,062,482	-0.09(-0.29%)
Apr 25, 2022	32.21	32.33	31.15	32.15	1,798,562	-1.04(-3.14%)
Apr 22, 2022	33.86	34.19	33.16	33.19	602,789	-0.88(-2.57%)
Apr 21, 2022	35.22	35.36	33.99	34.06	733,828	-1.00(-2.84%)
Apr 20, 2022	34.98	35.19	34.71	35.06	419,929	+0.17(+0.48%)
Apr 19, 2022	34.86	35.24	34.70	34.89	472,104	-0.15(-0.42%)
Apr 18, 2022	34.75	35.21	34.66	35.04	518,122	+0.36(+1.04%)
Apr 14, 2022	34.49	34.87	34.41	34.68	793,358	+0.09(+0.27%)
Apr 13, 2022	34.46	34.63	34.08	34.59	799,864	+0.59(+1.73%)
Apr 12, 2022	34.07	34.52	33.93	34.00	584,230	+0.48(+1.43%)
Apr 11, 2022	34.10	34.10	33.48	33.52	1,147,081	-0.88(-2.57%)
Apr 08, 2022	33.70	34.49	33.70	34.40	712,274	+0.73(+2.16%)
Apr 07, 2022	33.38	33.75	32.89	33.68	458,081	+0.34(+1.02%)
Apr 06, 2022	33.46	33.73	33.14	33.34	712,827	+0.07(+0.22%)
Apr 05, 2022	33.77	34.17	33.19	33.26	641,794	-0.50(-1.47%)
Apr 04, 2022	34.05	34.05	33.42	33.76	854,345	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.