Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.71	54.06	52.53	52.66	21,471	-0.73(-1.37%)
Apr 29, 2015	54.12	54.39	53.34	53.39	14,509	-0.37(-0.69%)
Apr 28, 2015	53.59	53.80	53.37	53.76	19,341	+0.08(+0.14%)
Apr 27, 2015	54.24	54.34	53.65	53.68	29,205	-0.31(-0.57%)
Apr 24, 2015	54.51	54.51	53.97	53.99	13,709	-0.43(-0.78%)
Apr 23, 2015	54.20	54.49	53.71	54.42	32,965	+0.18(+0.33%)
Apr 22, 2015	54.53	54.53	53.83	54.24	24,955	-0.03(-0.06%)
Apr 21, 2015	54.53	54.53	54.16	54.28	76,911	-0.06(-0.12%)
Apr 20, 2015	53.86	54.41	53.86	54.34	38,314	+0.74(+1.38%)
Apr 17, 2015	54.05	54.05	53.52	53.60	31,806	-0.91(-1.68%)
Apr 16, 2015	54.28	54.68	54.26	54.51	32,277	-0.13(-0.24%)
Apr 15, 2015	54.49	54.81	54.39	54.65	13,047	+0.15(+0.28%)
Apr 14, 2015	54.91	54.91	54.21	54.49	38,723	-0.08(-0.15%)
Apr 13, 2015	55.08	55.11	54.57	54.58	69,973	-0.37(-0.67%)
Apr 10, 2015	54.85	54.99	54.69	54.94	34,660	+0.11(+0.20%)
Apr 09, 2015	54.90	54.95	54.53	54.83	126,545	+0.11(+0.20%)
Apr 08, 2015	54.65	54.81	54.37	54.72	14,197	+0.36(+0.67%)
Apr 07, 2015	54.80	54.80	54.34	54.36	46,459	-0.23(-0.42%)
Apr 06, 2015	53.85	54.59	53.85	54.59	12,646	+0.65(+1.20%)
Apr 02, 2015	53.96	53.94	53.94	53.94	21,785	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.