Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.65	42.65	42.39	42.41	62,980	-0.35(-0.81%)
Apr 27, 2018	42.59	42.80	42.59	42.76	19,981	+0.20(+0.47%)
Apr 26, 2018	42.65	42.65	42.39	42.56	145,985	-0.02(-0.04%)
Apr 25, 2018	42.49	42.58	42.39	42.58	222,833	-0.23(-0.53%)
Apr 24, 2018	42.84	42.88	42.75	42.80	254,395	+0.00(+0.00%)
Apr 23, 2018	42.94	42.99	42.78	42.80	107,612	-0.46(-1.07%)
Apr 20, 2018	43.43	43.43	43.22	43.26	89,340	-0.36(-0.82%)
Apr 19, 2018	43.76	43.76	43.53	43.62	76,749	-0.22(-0.50%)
Apr 18, 2018	43.66	43.85	43.66	43.84	81,292	+0.23(+0.54%)
Apr 17, 2018	43.66	43.66	43.56	43.60	39,044	+0.03(+0.08%)
Apr 16, 2018	43.60	43.60	43.31	43.57	90,411	+0.00(+0.00%)
Apr 13, 2018	43.59	43.61	43.52	43.57	117,311	+0.06(+0.14%)
Apr 12, 2018	43.52	43.59	43.48	43.51	247,989	+0.07(+0.16%)
Apr 11, 2018	43.39	43.52	43.34	43.44	118,137	+0.03(+0.06%)
Apr 10, 2018	43.26	43.46	43.19	43.41	159,384	+0.15(+0.34%)
Apr 09, 2018	43.39	43.44	43.26	43.26	99,809	-0.22(-0.50%)
Apr 06, 2018	43.58	43.61	43.43	43.48	75,610	-0.20(-0.46%)
Apr 05, 2018	43.83	43.83	43.63	43.68	112,176	-0.07(-0.16%)
Apr 04, 2018	43.60	43.81	43.60	43.75	54,318	+0.05(+0.12%)
Apr 03, 2018	43.74	43.76	43.64	43.70	61,545	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.