Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.65	42.65	42.39	42.41	62,980	-0.35(-0.81%)
Apr 27, 2018	42.59	42.80	42.59	42.76	19,981	+0.20(+0.47%)
Apr 26, 2018	42.65	42.65	42.39	42.56	145,985	-0.02(-0.04%)
Apr 25, 2018	42.49	42.58	42.39	42.58	222,833	-0.23(-0.53%)
Apr 24, 2018	42.84	42.88	42.75	42.80	254,395	+0.00(+0.00%)
Apr 23, 2018	42.94	42.99	42.78	42.80	107,612	-0.46(-1.07%)
Apr 20, 2018	43.43	43.43	43.22	43.26	89,340	-0.36(-0.82%)
Apr 19, 2018	43.76	43.76	43.53	43.62	76,749	-0.22(-0.50%)
Apr 18, 2018	43.66	43.85	43.66	43.84	81,292	+0.23(+0.54%)
Apr 17, 2018	43.66	43.66	43.56	43.60	39,044	+0.03(+0.08%)
Apr 16, 2018	43.60	43.60	43.31	43.57	90,411	+0.00(+0.00%)
Apr 13, 2018	43.59	43.61	43.52	43.57	117,311	+0.06(+0.14%)
Apr 12, 2018	43.52	43.59	43.48	43.51	247,989	+0.07(+0.16%)
Apr 11, 2018	43.39	43.52	43.34	43.44	118,137	+0.03(+0.06%)
Apr 10, 2018	43.26	43.46	43.19	43.41	159,384	+0.15(+0.34%)
Apr 09, 2018	43.39	43.44	43.26	43.26	99,809	-0.22(-0.50%)
Apr 06, 2018	43.58	43.61	43.43	43.48	75,610	-0.20(-0.46%)
Apr 05, 2018	43.83	43.83	43.63	43.68	112,176	-0.07(-0.16%)
Apr 04, 2018	43.60	43.81	43.60	43.75	54,318	+0.05(+0.12%)
Apr 03, 2018	43.74	43.76	43.64	43.70	61,545	-0.02(-0.04%)
Apr 02, 2018	43.87	43.87	43.60	43.72	83,451	-0.12(-0.28%)
Mar 29, 2018		43.84	43.84	43.84	0	+0.20(+0.46%)
Mar 28, 2018	43.70	43.72	43.63	43.64	43,283	-0.07(-0.16%)
Mar 27, 2018	43.73	43.84	43.70	43.71	97,587	-0.13(-0.30%)
Mar 26, 2018	43.71	43.89	43.63	43.84	60,662	+0.42(+0.96%)
Mar 23, 2018	43.55	43.57	43.42	43.42	73,767	-0.03(-0.06%)
Mar 22, 2018	43.47	43.53	43.41	43.45	63,032	-0.12(-0.28%)
Mar 21, 2018	43.32	43.59	43.26	43.57	120,841	+0.45(+1.05%)
Mar 20, 2018	43.17	43.27	43.12	43.12	147,359	-0.10(-0.24%)
Mar 19, 2018	43.20	43.25	43.18	43.22	41,459	-0.08(-0.18%)
Mar 16, 2018	43.26	43.38	43.24	43.30	38,888	-0.06(-0.14%)
Mar 15, 2018	43.52	43.53	43.33	43.36	235,935	-0.30(-0.68%)
Mar 14, 2018	43.66	43.66	43.58	43.66	40,129	+0.08(+0.18%)
Mar 13, 2018	43.61	43.70	43.48	43.58	88,810	+0.00(+0.00%)
Mar 12, 2018	43.46	43.59	43.46	43.58	26,278	+0.03(+0.08%)
Mar 09, 2018	43.52	43.68	43.52	43.54	147,174	+0.07(+0.16%)
Mar 08, 2018	43.62	43.62	43.37	43.47	60,659	-0.15(-0.34%)
Mar 07, 2018		43.65	43.52	43.62	62,655	-0.02(-0.04%)
Mar 06, 2018	43.78	43.78	43.60	43.64	46,905	+0.14(+0.32%)
Mar 05, 2018	43.40	43.53	43.32	43.50	61,621	+0.01(+0.02%)
Mar 02, 2018	43.36	43.59	43.27	43.49	123,816	+0.03(+0.06%)
Mar 01, 2018	43.33	43.52	43.26	43.46	175,478	+0.17(+0.40%)
Feb 28, 2018	43.52	43.53	43.29	43.29	102,069	-0.24(-0.56%)
Feb 27, 2018	43.79	43.79	43.52	43.53	211,863	-0.39(-0.89%)
Feb 26, 2018	43.82	43.93	43.77	43.93	62,893	+0.02(+0.04%)
Feb 23, 2018	43.79	43.97	43.66	43.91	183,822	+0.32(+0.74%)
Feb 22, 2018	43.66	43.69	43.52	43.59	53,709	+0.15(+0.34%)
Feb 21, 2018	43.62	43.76	43.44	43.44	18,861	-0.17(-0.40%)
Feb 20, 2018	43.64	43.69	43.53	43.61	83,893	-0.32(-0.73%)
Feb 16, 2018		43.93	43.93	43.93	0	-0.02(-0.04%)
Feb 15, 2018	43.78	43.95	43.78	43.95	204,498	+0.30(+0.68%)
Feb 14, 2018	43.10	43.71	43.03	43.66	63,105	+0.44(+1.01%)
Feb 13, 2018	43.19	43.25	43.14	43.22	19,553	+0.11(+0.26%)
Feb 12, 2018	42.96	43.19	42.93	43.11	272,425	+0.26(+0.61%)
Feb 09, 2018	43.02	43.02	42.65	42.85	125,415	+0.11(+0.26%)
Feb 08, 2018	43.23	43.26	42.73	42.73	56,265	-0.50(-1.15%)
Feb 07, 2018	43.49	43.50	43.19	43.23	142,139	-0.28(-0.64%)
Feb 06, 2018	43.16	43.60	43.16	43.51	58,306	+0.15(+0.34%)
Feb 05, 2018	43.60	43.60	43.28	43.36	177,194	-0.25(-0.57%)
Feb 02, 2018	43.83	43.83	43.60	43.61	272,621	-0.58(-1.32%)
Feb 01, 2018	43.95	44.21	43.86	44.20	189,977	+0.37(+0.85%)
Jan 31, 2018	43.87	43.89	43.72	43.82	98,382	+0.31(+0.72%)
Jan 30, 2018	43.77	43.77	43.51	43.51	261,995	-0.25(-0.58%)
Jan 29, 2018	43.72	43.77	43.65	43.76	143,809	-0.25(-0.56%)
Jan 26, 2018	44.01	44.12	43.97	44.01	91,444	-0.01(-0.01%)
Jan 25, 2018	44.20	44.21	43.95	44.01	75,779	+0.00(+0.00%)
Jan 24, 2018	43.73	44.03	43.73	44.01	48,610	+0.59(+1.36%)
Jan 23, 2018	43.33	43.42	43.28	43.42	45,044	-0.03(-0.08%)
Jan 22, 2018	43.40	43.46	43.35	43.46	33,931	+0.10(+0.22%)
Jan 19, 2018	43.46	43.46	43.35	43.36	26,292	-0.09(-0.20%)
Jan 18, 2018	43.42	43.46	43.35	43.45	36,146	+0.17(+0.40%)
Jan 17, 2018	43.16	43.39	43.13	43.27	110,326	-0.01(-0.02%)
Jan 16, 2018	43.24	43.28	43.15	43.28	110,466	+0.11(+0.26%)
Jan 12, 2018		43.17	43.17	43.17	0	+0.33(+0.77%)
Jan 11, 2018	42.70	42.88	42.65	42.84	65,298	+0.24(+0.57%)
Jan 10, 2018		42.66	42.52	42.59	82,610	-0.02(-0.04%)
Jan 09, 2018	42.66	42.66	42.50	42.61	34,630	-0.09(-0.20%)
Jan 08, 2018	42.72	42.72	42.62	42.70	67,733	-0.10(-0.24%)
Jan 05, 2018	42.74	42.86	42.65	42.80	65,255	-0.03(-0.08%)
Jan 04, 2018	42.74	42.91	42.74	42.84	257,336	+0.18(+0.43%)
Jan 03, 2018	42.54	42.67	42.51	42.65	59,114	+0.29(+0.68%)
Jan 02, 2018	42.34	42.34	42.33	42.37	22,140	+0.40(+0.95%)
Dec 29, 2017		41.97	41.97	41.97	0	+0.08(+0.19%)
Dec 28, 2017	41.94	41.96	41.84	41.89	129,204	+0.10(+0.23%)
Dec 27, 2017	41.67	41.80	41.67	41.79	45,848	+0.18(+0.44%)
Dec 26, 2017	41.72	41.72	41.56	41.61	19,569	+0.02(+0.04%)
Dec 22, 2017	41.62	41.62	41.55	41.59	17,876	-0.06(-0.15%)
Dec 21, 2017	41.61	41.71	41.60	41.65	22,419	-0.04(-0.10%)
Dec 20, 2017	41.62	41.80	41.62	41.70	60,429	+0.00(+0.00%)
Dec 19, 2017	41.70	41.71	41.60	41.70	24,567	+0.06(+0.15%)
Dec 18, 2017	41.67	41.76	41.57	41.64	110,755	+0.30(+0.72%)
Dec 15, 2017	41.41	41.42	41.29	41.34	62,771	+0.12(+0.30%)
Dec 14, 2017	41.27	41.30	41.22	41.22	16,467	-0.15(-0.36%)
Dec 13, 2017	41.20	41.41	41.20	41.37	59,264	+0.28(+0.68%)
Dec 12, 2017	41.10	41.16	41.01	41.09	41,542	-0.16(-0.38%)
Dec 11, 2017	41.33	41.36	41.22	41.24	110,105	-0.11(-0.27%)
Dec 08, 2017	41.36	41.37	41.26	41.35	50,309	+0.13(+0.31%)
Dec 07, 2017	41.19	41.36	41.17	41.23	37,413	-0.23(-0.55%)
Dec 06, 2017	41.44	41.53	41.42	41.45	71,329	-0.08(-0.19%)
Dec 05, 2017	41.60	41.64	41.51	41.53	19,394	-0.06(-0.15%)
Dec 04, 2017		41.59	41.41	41.59	25,858	+0.18(+0.44%)
Dec 01, 2017	41.37	41.44	41.35	41.41	25,379	+0.11(+0.27%)
Nov 30, 2017	41.35	41.50	41.29	41.30	248,919	-0.09(-0.21%)
Nov 29, 2017	41.52	41.52	41.38	41.38	36,499	-0.21(-0.50%)
Nov 28, 2017	41.59	41.64	41.48	41.59	62,251	+0.07(+0.17%)
Nov 27, 2017	41.68	41.70	41.52	41.52	45,994	+0.05(+0.13%)
Nov 24, 2017	41.39	41.52	41.39	41.47	16,777	+0.13(+0.32%)
Nov 22, 2017	41.11	41.38	41.11	41.34	67,490	+0.40(+0.99%)
Nov 21, 2017	40.92	41.03	40.92	40.93	128,042	+0.05(+0.12%)
Nov 20, 2017	40.81	40.91	40.81	40.89	71,287	-0.11(-0.28%)
Nov 17, 2017	40.92	41.03	40.85	41.00	33,116	+0.18(+0.45%)
Nov 16, 2017	40.77	40.83	40.72	40.82	38,875	+0.31(+0.76%)
Nov 15, 2017	40.65	40.65	40.46	40.51	33,282	+0.01(+0.02%)
Nov 14, 2017	40.60	40.63	40.50	40.50	82,945	-0.10(-0.26%)
Nov 13, 2017	40.61	40.63	40.50	40.61	257,583	-0.07(-0.17%)
Nov 10, 2017	40.69	40.78	40.67	40.68	23,268	-0.10(-0.23%)
Nov 09, 2017	40.65	40.81	40.65	40.77	59,903	+0.02(+0.04%)
Nov 08, 2017	40.77	40.82	40.72	40.76	22,398	+0.13(+0.32%)
Nov 07, 2017	40.79	40.83	40.59	40.63	60,354	-0.25(-0.62%)
Nov 06, 2017	40.67	41.02	40.66	40.88	46,764	+0.22(+0.54%)
Nov 03, 2017	40.97	40.99	40.56	40.66	85,672	-0.32(-0.79%)
Nov 02, 2017	40.83	41.05	40.83	40.98	79,228	+0.12(+0.30%)
Nov 01, 2017	40.83	40.95	40.80	40.86	102,689	+0.03(+0.09%)
Oct 31, 2017	40.81	40.87	40.67	40.83	39,596	+0.02(+0.04%)
Oct 30, 2017		41.01	40.72	40.81	73,107	-0.07(-0.17%)
Oct 27, 2017	40.68	40.88	40.62	40.88	22,027	+0.24(+0.60%)
Oct 26, 2017	41.10	41.10	40.63	40.63	60,191	-0.50(-1.23%)
Oct 25, 2017	41.28	41.30	41.12	41.14	18,798	-0.06(-0.15%)
Oct 24, 2017	41.32	41.32	41.17	41.20	29,321	-0.14(-0.34%)
Oct 23, 2017	41.58	41.66	41.32	41.34	628,325	-0.37(-0.88%)
Oct 20, 2017	41.80	41.80	41.71	41.71	27,036	-0.25(-0.60%)
Oct 19, 2017	41.87	41.97	41.84	41.96	31,063	+0.14(+0.33%)
Oct 18, 2017	41.88	41.92	41.76	41.82	72,047	-0.07(-0.17%)
Oct 17, 2017	41.75	41.89	41.67	41.89	32,682	-0.01(-0.02%)
Oct 16, 2017	42.02	42.02	41.83	41.90	11,805	-0.09(-0.21%)
Oct 13, 2017	42.01	42.04	41.96	41.98	9,834	+0.20(+0.48%)
Oct 12, 2017	41.85	41.85	41.71	41.78	37,900	-0.06(-0.15%)
Oct 11, 2017	41.84	41.89	41.79	41.84	56,737	+0.14(+0.33%)
Oct 10, 2017	41.83	41.86	41.68	41.71	31,638	+0.18(+0.44%)
Oct 09, 2017	41.54	41.58	41.50	41.52	13,130	-0.20(-0.48%)
Oct 06, 2017	41.64	41.74	41.52	41.72	51,089	-0.17(-0.42%)
Oct 05, 2017	42.00	42.08	41.81	41.90	86,737	-0.10(-0.25%)
Oct 04, 2017	42.06	42.09	41.96	42.00	12,571	+0.13(+0.31%)
Oct 03, 2017	41.91	41.98	41.83	41.87	87,720	-0.02(-0.04%)
Oct 02, 2017	41.86	42.01	41.82	41.89	571,764	-0.10(-0.25%)
Sep 29, 2017	42.03	42.04	41.92	41.99	72,933	+0.19(+0.46%)
Sep 28, 2017	41.71	41.82	41.71	41.80	594,488	+0.00(+0.00%)
Sep 27, 2017	41.93	41.96	41.79	41.80	85,739	-0.45(-1.07%)
Sep 26, 2017	42.40	42.40	42.17	42.25	23,093	-0.19(-0.45%)
Sep 25, 2017	42.68	42.69	42.39	42.45	71,069	-0.36(-0.83%)
Sep 22, 2017	42.80	42.85	42.70	42.80	18,064	+0.28(+0.66%)
Sep 21, 2017	42.60	42.65	42.52	42.52	47,937	-0.05(-0.12%)
Sep 20, 2017	42.72	42.90	42.40	42.58	95,255	-0.02(-0.04%)
Sep 19, 2017	42.64	42.67	42.54	42.59	70,578	+0.00(+0.00%)
Sep 18, 2017	42.68	42.68	42.51	42.59	17,551	-0.17(-0.41%)
Sep 15, 2017	42.68	42.78	42.63	42.77	26,223	+0.03(+0.08%)
Sep 14, 2017	42.51	42.74	42.41	42.73	32,201	+0.20(+0.47%)
Sep 13, 2017	42.69	42.69	42.46	42.53	67,834	-0.17(-0.39%)
Sep 12, 2017	42.66	42.71	42.65	42.70	11,226	-0.11(-0.26%)
Sep 11, 2017	42.81	42.94	42.81	42.81	53,388	-0.12(-0.28%)
Sep 08, 2017	42.89	43.02	42.84	42.93	236,095	+0.03(+0.06%)
Sep 07, 2017	42.79	42.91	42.78	42.91	10,136	+0.34(+0.80%)
Sep 06, 2017	42.49	42.65	42.48	42.57	65,124	+0.08(+0.18%)
Sep 05, 2017	42.36	42.52	42.36	42.49	85,919	+0.19(+0.45%)
Sep 01, 2017	42.38	42.38	42.27	42.30	23,847	+0.02(+0.04%)
Aug 31, 2017	42.02	42.30	42.01	42.28	642,026	+0.23(+0.54%)
Aug 30, 2017	42.07	42.14	42.05	42.05	34,686	-0.07(-0.17%)
Aug 29, 2017	42.03	42.19	42.03	42.12	52,906	-0.02(-0.04%)
Aug 28, 2017	42.18	42.22	42.08	42.14	108,583	-0.03(-0.08%)
Aug 25, 2017	41.88	42.18	41.88	42.18	33,446	+0.26(+0.62%)
Aug 24, 2017	41.91	41.96	41.82	41.91	20,174	+0.01(+0.02%)
Aug 23, 2017	41.84	41.91	41.77	41.91	50,202	+0.12(+0.29%)
Aug 22, 2017	41.74	41.81	41.74	41.78	55,905	+0.06(+0.15%)
Aug 21, 2017	41.84	41.84	41.71	41.72	34,002	-0.03(-0.08%)
Aug 18, 2017	41.57	41.77	41.57	41.76	11,383	+0.31(+0.76%)
Aug 17, 2017	41.65	41.70	41.44	41.44	18,486	-0.28(-0.67%)
Aug 16, 2017	41.51	41.72	41.51	41.72	36,857	+0.25(+0.61%)
Aug 15, 2017	41.43	41.57	41.36	41.47	96,340	+0.03(+0.06%)
Aug 14, 2017	41.46	41.58	41.44	41.44	52,249	+0.04(+0.11%)
Aug 11, 2017	41.35	41.48	41.25	41.40	109,268	+0.14(+0.34%)
Aug 10, 2017	41.38	41.49	41.26	41.26	96,983	-0.17(-0.40%)
Aug 09, 2017	41.38	41.45	41.30	41.43	30,980	-0.15(-0.36%)
Aug 08, 2017	41.66	41.66	41.52	41.57	73,896	-0.10(-0.25%)
Aug 07, 2017	41.55	41.69	41.55	41.68	31,522	-0.02(-0.04%)
Aug 04, 2017	41.74	41.74	41.53	41.70	80,765	-0.07(-0.17%)
Aug 03, 2017	41.75	41.85	41.75	41.77	82,483	+0.07(+0.17%)
Aug 02, 2017	41.51	41.83	41.51	41.70	117,147	-0.03(-0.06%)
Aug 01, 2017	41.77	41.80	41.67	41.72	97,771	-0.05(-0.13%)
Jul 31, 2017	41.64	41.77	41.61	41.77	9,199	+0.10(+0.25%)
Jul 28, 2017	41.57	41.68	41.57	41.67	17,153	+0.10(+0.23%)
Jul 27, 2017	41.65	41.69	41.45	41.57	142,361	-0.19(-0.46%)
Jul 26, 2017	41.37	41.77	41.31	41.77	86,403	+0.37(+0.88%)
Jul 25, 2017	41.54	41.54	41.30	41.40	15,027	-0.11(-0.27%)
Jul 24, 2017	41.55	41.57	41.43	41.51	20,316	-0.12(-0.29%)
Jul 21, 2017	41.63	41.73	41.59	41.64	9,972	-0.01(-0.02%)
Jul 20, 2017	41.51	41.69	41.51	41.64	22,280	+0.10(+0.23%)
Jul 19, 2017	41.53	41.57	41.43	41.55	42,180	-0.04(-0.10%)
Jul 18, 2017	41.50	41.59	41.46	41.59	96,949	+0.26(+0.63%)
Jul 17, 2017	41.35	41.37	41.31	41.33	20,922	-0.03(-0.06%)
Jul 14, 2017	41.17	41.37	41.17	41.36	106,093	+0.36(+0.87%)
Jul 13, 2017	40.92	41.01	40.90	41.00	86,264	+0.21(+0.51%)
Jul 12, 2017	40.71	40.88	40.70	40.79	14,137	+0.32(+0.80%)
Jul 11, 2017	40.43	40.50	40.40	40.47	10,828	+0.03(+0.06%)
Jul 10, 2017	40.47	40.47	40.39	40.44	22,286	+0.16(+0.39%)
Jul 07, 2017	40.09	40.45	40.09	40.29	18,608	+0.08(+0.19%)
Jul 06, 2017	40.18	40.36	40.17	40.21	39,170	-0.19(-0.47%)
Jul 05, 2017	40.35	40.44	40.18	40.40	75,601	-0.10(-0.24%)
Jul 03, 2017	40.53	40.53	40.44	40.49	8,834	-0.08(-0.19%)
Jun 30, 2017	40.62	40.68	40.57	40.57	21,359	-0.05(-0.13%)
Jun 29, 2017	40.79	40.79	40.59	40.63	17,044	-0.26(-0.64%)
Jun 28, 2017	40.77	40.89	40.69	40.89	23,052	+0.24(+0.58%)
Jun 27, 2017	40.65	40.79	40.59	40.65	18,405	-0.13(-0.32%)
Jun 26, 2017	40.94	40.94	40.76	40.78	26,827	+0.17(+0.43%)
Jun 23, 2017	40.59	40.70	40.59	40.61	7,702	+0.17(+0.43%)
Jun 22, 2017	40.48	40.57	40.35	40.43	10,143	+0.12(+0.30%)
Jun 21, 2017	40.46	40.49	40.23	40.31	166,084	+0.01(+0.02%)
Jun 20, 2017	40.63	40.63	40.30	40.30	140,351	-0.42(-1.03%)
Jun 19, 2017	40.82	40.84	40.70	40.72	22,924	-0.13(-0.32%)
Jun 16, 2017	40.87	40.92	40.82	40.85	57,936	+0.00(+0.00%)
Jun 15, 2017	40.85	40.86	40.74	40.85	26,418	-0.20(-0.49%)
Jun 14, 2017	41.15	41.24	40.97	41.05	16,684	+0.18(+0.45%)
Jun 13, 2017	40.89	40.96	40.80	40.87	94,702	+0.04(+0.11%)
Jun 12, 2017	40.83	40.86	40.72	40.83	26,652	+0.06(+0.15%)
Jun 09, 2017	40.71	40.81	40.67	40.76	15,771	-0.04(-0.11%)
Jun 08, 2017	40.82	40.85	40.70	40.81	9,522	+0.02(+0.04%)
Jun 07, 2017	40.73	40.85	40.62	40.79	401,274	-0.04(-0.11%)
Jun 06, 2017	40.77	40.83	40.71	40.83	18,249	+0.06(+0.15%)
Jun 05, 2017	40.71	40.77	40.69	40.77	32,340	+0.10(+0.24%)
Jun 02, 2017	40.57	40.73	40.57	40.68	54,438	+0.13(+0.32%)
Jun 01, 2017	40.40	40.56	40.40	40.55	92,437	+0.27(+0.67%)
May 31, 2017	40.34	40.49	40.21	40.28	504,258	-0.06(-0.15%)
May 30, 2017	40.37	40.37	40.27	40.34	13,126	-0.11(-0.28%)
May 26, 2017	40.42	40.48	40.38	40.45	7,506	+0.09(+0.22%)
May 25, 2017	40.43	40.44	40.34	40.36	41,544	+0.04(+0.11%)
May 24, 2017	40.28	40.39	40.12	40.32	19,866	+0.20(+0.50%)
May 23, 2017	40.05	40.19	40.01	40.12	34,603	+0.07(+0.17%)
May 22, 2017		40.25	40.04	40.05	28,670	-0.12(-0.30%)
May 19, 2017	39.94	40.17	39.94	40.17	20,013	+0.57(+1.43%)
May 18, 2017	39.60	39.89	39.52	39.61	134,656	-0.98(-2.40%)
May 17, 2017	40.49	40.72	40.49	40.58	288,205	-0.03(-0.06%)
May 16, 2017	40.54	40.70	40.54	40.61	69,562	+0.17(+0.41%)
May 15, 2017	40.49	40.50	40.39	40.44	28,568	+0.22(+0.54%)
May 12, 2017	40.15	40.24	40.15	40.23	19,699	+0.21(+0.52%)
May 11, 2017	39.96	40.09	39.96	40.02	46,657	+0.15(+0.37%)
May 10, 2017	39.82	39.93	39.79	39.87	60,168	+0.18(+0.46%)
May 09, 2017	39.70	39.76	39.61	39.69	18,156	-0.11(-0.28%)
May 08, 2017	39.92	39.92	39.70	39.80	46,489	-0.06(-0.15%)
May 05, 2017	39.83	39.94	39.72	39.86	157,929	+0.06(+0.15%)
May 04, 2017	39.80	39.85	39.75	39.80	4,103	-0.15(-0.37%)
May 03, 2017	39.96	40.11	39.95	39.95	62,598	-0.10(-0.24%)
May 02, 2017	39.94	40.12	39.94	40.04	77,845	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.