Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.58	39.58	39.32	39.47	1,157,502	+0.14(+0.37%)
Apr 29, 2019	39.46	39.46	39.29	39.33	862,216	-0.12(-0.30%)
Apr 26, 2019	39.64	39.65	39.42	39.45	226,250	+0.06(+0.16%)
Apr 25, 2019	39.40	39.41	39.25	39.38	189,874	-0.27(-0.68%)
Apr 24, 2019	39.85	39.85	39.59	39.65	821,376	-0.41(-1.03%)
Apr 23, 2019	39.96	40.10	39.82	40.07	716,583	-0.10(-0.25%)
Apr 22, 2019	40.11	40.18	40.08	40.17	137,800	+0.01(+0.02%)
Apr 18, 2019	40.18	40.20	40.12	40.16	55,591	-0.09(-0.22%)
Apr 17, 2019	40.34	40.34	40.19	40.25	364,357	+0.06(+0.16%)
Apr 16, 2019	40.11	40.20	40.08	40.19	75,098	-0.07(-0.18%)
Apr 15, 2019	40.29	40.30	40.19	40.26	86,196	+0.05(+0.11%)
Apr 12, 2019	40.26	40.33	40.21	40.21	289,608	+0.07(+0.18%)
Apr 11, 2019	40.20	40.23	40.12	40.14	897,232	-0.21(-0.51%)
Apr 10, 2019	40.28	40.41	40.24	40.35	902,627	+0.18(+0.45%)
Apr 09, 2019	40.24	40.24	40.15	40.17	1,047,559	+0.03(+0.07%)
Apr 08, 2019	40.09	40.19	40.08	40.14	46,415	+0.04(+0.11%)
Apr 05, 2019	40.05	40.14	39.99	40.10	150,685	+0.06(+0.16%)
Apr 04, 2019	39.89	40.07	39.89	40.03	54,195	+0.05(+0.11%)
Apr 03, 2019	40.16	40.20	39.97	39.99	314,347	+0.01(+0.02%)
Apr 02, 2019	39.92	40.00	39.79	39.98	113,037	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.