Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.97	41.00	40.81	40.83	172,550	-0.25(-0.61%)
Apr 29, 2021	41.01	41.08	40.91	41.08	63,037	+0.03(+0.07%)
Apr 28, 2021	40.86	41.12	40.84	41.05	300,727	+0.24(+0.60%)
Apr 27, 2021	40.85	40.91	40.80	40.81	68,539	-0.11(-0.28%)
Apr 26, 2021	40.96	40.99	40.90	40.92	64,973	-0.02(-0.05%)
Apr 23, 2021	40.94	40.97	40.88	40.94	43,775	+0.04(+0.09%)
Apr 22, 2021	41.01	41.02	40.83	40.90	144,473	-0.11(-0.28%)
Apr 21, 2021	40.94	41.02	40.93	41.02	100,773	+0.01(+0.02%)
Apr 20, 2021	41.04	41.09	40.97	41.01	77,824	-0.06(-0.14%)
Apr 19, 2021	41.04	41.07	41.01	41.06	75,954	+0.03(+0.07%)
Apr 16, 2021	40.99	41.06	40.93	41.04	171,062	+0.01(+0.02%)
Apr 15, 2021	40.93	41.06	40.93	41.03	174,698	+0.20(+0.48%)
Apr 14, 2021	40.76	40.87	40.74	40.83	215,678	+0.11(+0.28%)
Apr 13, 2021	40.57	40.75	40.57	40.72	106,219	+0.13(+0.32%)
Apr 12, 2021	40.65	40.65	40.54	40.58	171,586	-0.04(-0.09%)
Apr 09, 2021	40.63	40.64	40.56	40.62	106,994	-0.14(-0.35%)
Apr 08, 2021	40.64	40.82	40.64	40.76	266,009	+0.28(+0.70%)
Apr 07, 2021	40.44	40.59	40.42	40.48	89,002	-0.01(-0.02%)
Apr 06, 2021	40.40	40.51	40.38	40.49	252,834	+0.23(+0.56%)
Apr 05, 2021	40.23	40.30	40.17	40.26	111,973	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.