Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
101.80
102.69
101.08
102.24
1,048,000
+0.22(+0.22%)
Apr 29, 2013
101.57
102.62
100.89
102.01
976,894
+1.22(+1.21%)
Apr 26, 2013
102.49
102.49
100.56
100.79
1,354,633
-1.70(-1.66%)
Apr 25, 2013
102.28
105.03
101.25
102.49
1,652,704
+0.86(+0.84%)
Apr 24, 2013
100.31
102.44
100.05
101.63
1,407,687
+1.71(+1.72%)
Apr 23, 2013
98.59
100.13
98.23
99.92
1,668,589
+1.90(+1.94%)
Apr 22, 2013
97.08
98.38
95.96
98.01
882,544
+1.26(+1.31%)
Apr 19, 2013
97.40
97.63
95.61
96.75
960,536
-0.36(-0.37%)
Apr 18, 2013
96.45
97.73
94.97
97.11
1,280,826
+1.01(+1.05%)
Apr 17, 2013
98.00
98.00
95.56
96.10
1,677,357
-3.10(-3.13%)
Apr 16, 2013
98.63
99.85
97.42
99.21
1,607,833
+1.75(+1.80%)
Apr 15, 2013
101.61
101.67
97.45
97.45
1,589,814
-5.01(-4.89%)
Apr 12, 2013
105.93
105.93
102.22
102.46
1,829,798
-3.99(-3.75%)
Apr 11, 2013
106.30
106.92
105.06
106.45
1,418,078
+1.17(+1.12%)
Apr 10, 2013
105.98
106.23
105.17
105.28
1,059,552
-0.20(-0.19%)
Apr 09, 2013
104.33
106.22
103.85
105.48
812,455
+1.16(+1.12%)
Apr 08, 2013
101.26
104.39
101.09
104.31
1,202,170
+3.63(+3.60%)
Apr 05, 2013
100.14
101.13
99.62
100.69
1,767,265
-1.03(-1.01%)
Apr 04, 2013
104.39
104.73
101.52
101.71
2,000,578
-2.28(-2.20%)
Apr 03, 2013
105.22
106.11
103.10
104.00
1,186,848
-0.58(-0.55%)
Apr 02, 2013
104.64
105.27
104.06
104.58
856,564
-0.11(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.