Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
38.02
38.12
37.75
37.91
23,258
-0.12(-0.32%)
Apr 29, 2015
37.55
38.18
37.55
38.03
23,257
+0.37(+0.98%)
Apr 28, 2015
37.34
37.71
37.25
37.66
1,368,548
+0.32(+0.86%)
Apr 27, 2015
37.52
37.73
37.33
37.34
21,755
-0.07(-0.19%)
Apr 24, 2015
37.57
37.61
37.35
37.41
19,609
-0.28(-0.74%)
Apr 23, 2015
37.61
37.84
37.59
37.69
31,052
-0.08(-0.21%)
Apr 22, 2015
37.42
37.84
37.30
37.77
9,388
+0.37(+0.99%)
Apr 21, 2015
37.75
37.75
37.36
37.40
88,205
-0.13(-0.35%)
Apr 20, 2015
37.61
37.65
37.45
37.53
23,896
+0.17(+0.46%)
Apr 17, 2015
37.79
37.79
37.28
37.36
63,546
-0.55(-1.45%)
Apr 16, 2015
37.84
38.07
37.67
37.91
29,713
+0.06(+0.16%)
Apr 15, 2015
37.57
38.00
37.52
37.85
26,651
+0.29(+0.77%)
Apr 14, 2015
37.73
37.73
37.39
37.56
37,076
-0.15(-0.40%)
Apr 13, 2015
37.31
37.72
37.31
37.71
17,411
+0.29(+0.77%)
Apr 10, 2015
37.48
37.48
37.35
37.42
9,836
-0.04(-0.11%)
Apr 09, 2015
37.24
37.47
37.17
37.46
16,844
+0.16(+0.43%)
Apr 08, 2015
37.35
37.52
37.19
37.30
31,045
+0.05(+0.13%)
Apr 07, 2015
37.24
37.43
37.19
37.25
23,878
+0.11(+0.30%)
Apr 06, 2015
36.79
37.28
36.54
37.14
27,765
-0.15(-0.40%)
Apr 02, 2015
37.23
37.29
37.29
37.29
36,300
+0.29(+0.78%)
Apr 01, 2015
36.96
37.04
36.74
37.00
27,299
-0.08(-0.22%)
Mar 31, 2015
37.03
37.20
36.98
37.08
16,317
-0.14(-0.38%)
Mar 30, 2015
37.04
37.40
37.04
37.22
37,120
+0.54(+1.47%)
Mar 27, 2015
36.81
36.91
36.57
36.68
47,930
-0.15(-0.41%)
Mar 26, 2015
36.43
36.96
36.43
36.83
15,369
+0.09(+0.24%)
Mar 25, 2015
37.26
37.26
36.74
36.74
31,450
-0.64(-1.71%)
Mar 24, 2015
37.51
37.57
37.36
37.38
56,243
-0.35(-0.93%)
Mar 23, 2015
37.97
38.00
37.73
37.73
64,653
-0.26(-0.68%)
Mar 20, 2015
37.77
38.02
37.70
37.99
36,540
+0.38(+1.01%)
Mar 19, 2015
37.97
37.97
37.38
37.61
15,448
-0.45(-1.18%)
Mar 18, 2015
38.16
38.16
37.80
38.06
50,021
-0.09(-0.24%)
Mar 17, 2015
37.86
38.15
37.77
38.15
42,058
+0.09(+0.24%)
Mar 16, 2015
37.97
38.09
37.89
38.06
26,486
+0.26(+0.69%)
Mar 13, 2015
38.07
38.07
37.56
37.80
580,884
-0.31(-0.81%)
Mar 12, 2015
37.44
38.12
37.26
38.11
148,071
+0.92(+2.47%)
Mar 11, 2015
36.94
37.22
36.94
37.19
35,250
+0.35(+0.95%)
Mar 10, 2015
37.30
37.32
36.83
36.84
47,249
-0.91(-2.41%)
Mar 09, 2015
37.74
37.82
37.55
37.75
431,647
+0.17(+0.45%)
Mar 06, 2015
37.56
38.24
37.52
37.58
700,735
+0.08(+0.21%)
Mar 05, 2015
37.28
37.50
37.28
37.50
13,925
+0.21(+0.56%)
Mar 04, 2015
37.23
37.35
37.20
37.29
106,138
-0.23(-0.61%)
Mar 03, 2015
37.49
37.57
37.39
37.52
74,097
-0.05(-0.13%)
Mar 02, 2015
37.18
37.57
37.18
37.57
46,498
+0.37(+0.99%)
Feb 27, 2015
37.23
37.42
37.19
37.20
49,363
-0.17(-0.45%)
Feb 26, 2015
37.41
37.42
37.19
37.37
35,199
-0.10(-0.27%)
Feb 25, 2015
37.48
37.49
37.44
37.47
35,297
+0.04(+0.11%)
Feb 24, 2015
37.06
37.58
37.06
37.43
37,804
+0.42(+1.13%)
Feb 23, 2015
37.16
37.16
36.85
37.01
68,863
-0.25(-0.66%)
Feb 20, 2015
36.78
37.26
36.47
37.26
11,011
+0.36(+0.96%)
Feb 19, 2015
36.75
37.01
36.60
36.90
13,134
-0.05(-0.14%)
Feb 18, 2015
37.45
37.45
36.92
36.95
12,614
-0.49(-1.31%)
Feb 17, 2015
37.22
37.50
37.05
37.44
23,246
+0.13(+0.35%)
Feb 13, 2015
37.34
37.31
37.31
37.31
21,200
+0.05(+0.13%)
Feb 12, 2015
36.77
37.30
36.77
37.26
13,824
+0.72(+1.97%)
Feb 11, 2015
36.62
36.85
36.39
36.54
28,307
-0.12(-0.33%)
Feb 10, 2015
36.76
36.76
36.48
36.66
37,084
+0.24(+0.66%)
Feb 09, 2015
36.36
36.67
36.34
36.42
28,408
-0.24(-0.65%)
Feb 06, 2015
36.40
37.06
36.40
36.66
21,318
+0.65(+1.81%)
Feb 05, 2015
35.87
36.05
35.87
36.01
16,991
+0.52(+1.47%)
Feb 04, 2015
35.53
35.78
35.46
35.49
59,171
-0.20(-0.56%)
Feb 03, 2015
35.42
35.70
35.38
35.69
16,292
+0.68(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.