Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.02 38.12 37.75 37.91 23,258 -0.12(-0.32%)
Apr 29, 2015 37.55 38.18 37.55 38.03 23,257 +0.37(+0.98%)
Apr 28, 2015 37.34 37.71 37.25 37.66 1,368,548 +0.32(+0.86%)
Apr 27, 2015 37.52 37.73 37.33 37.34 21,755 -0.07(-0.19%)
Apr 24, 2015 37.57 37.61 37.35 37.41 19,609 -0.28(-0.74%)
Apr 23, 2015 37.61 37.84 37.59 37.69 31,052 -0.08(-0.21%)
Apr 22, 2015 37.42 37.84 37.30 37.77 9,388 +0.37(+0.99%)
Apr 21, 2015 37.75 37.75 37.36 37.40 88,205 -0.13(-0.35%)
Apr 20, 2015 37.61 37.65 37.45 37.53 23,896 +0.17(+0.46%)
Apr 17, 2015 37.79 37.79 37.28 37.36 63,546 -0.55(-1.45%)
Apr 16, 2015 37.84 38.07 37.67 37.91 29,713 +0.06(+0.16%)
Apr 15, 2015 37.57 38.00 37.52 37.85 26,651 +0.29(+0.77%)
Apr 14, 2015 37.73 37.73 37.39 37.56 37,076 -0.15(-0.40%)
Apr 13, 2015 37.31 37.72 37.31 37.71 17,411 +0.29(+0.77%)
Apr 10, 2015 37.48 37.48 37.35 37.42 9,836 -0.04(-0.11%)
Apr 09, 2015 37.24 37.47 37.17 37.46 16,844 +0.16(+0.43%)
Apr 08, 2015 37.35 37.52 37.19 37.30 31,045 +0.05(+0.13%)
Apr 07, 2015 37.24 37.43 37.19 37.25 23,878 +0.11(+0.30%)
Apr 06, 2015 36.79 37.28 36.54 37.14 27,765 -0.15(-0.40%)
Apr 02, 2015 37.23 37.29 37.29 37.29 36,300 +0.29(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.