Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.74	149.75	148.31	149.56	952,176	+0.55(+0.37%)
Apr 27, 2023	147.89	149.03	147.21	149.01	637,801	+0.87(+0.59%)
Apr 26, 2023	148.75	149.39	147.61	148.14	696,585	-1.36(-0.91%)
Apr 25, 2023	147.32	150.07	147.06	149.50	718,677	+2.59(+1.76%)
Apr 24, 2023	146.55	146.96	146.09	146.91	671,130	+0.42(+0.28%)
Apr 21, 2023	147.97	148.64	145.61	146.49	733,260	-0.55(-0.38%)
Apr 20, 2023	147.92	147.92	146.50	147.05	571,573	-0.35(-0.24%)
Apr 19, 2023	148.63	148.65	146.84	147.40	708,702	-0.42(-0.28%)
Apr 18, 2023	148.00	149.11	146.90	147.81	738,693	-0.76(-0.51%)
Apr 17, 2023	148.29	148.69	147.47	148.57	721,497	+0.97(+0.66%)
Apr 14, 2023	148.31	148.94	146.62	147.60	740,656	-1.37(-0.92%)
Apr 13, 2023	148.62	149.57	147.64	148.96	641,534	-0.50(-0.34%)
Apr 12, 2023	149.97	150.74	148.83	149.47	925,371	-1.30(-0.86%)
Apr 11, 2023	150.95	152.06	150.50	150.76	612,484	-0.11(-0.07%)
Apr 10, 2023	151.46	151.73	149.90	150.87	498,180	-0.73(-0.48%)
Apr 06, 2023	152.96	153.30	151.09	151.60	822,199	-0.76(-0.50%)
Apr 05, 2023	151.04	153.05	151.04	152.35	803,678	+1.50(+1.00%)
Apr 04, 2023	153.12	153.32	150.64	150.85	914,738	-1.84(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.