Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.57	90.34	88.97	89.51	1,128,177	-0.08(-0.09%)
Apr 29, 2015	89.70	90.20	89.28	89.59	692,817	-0.13(-0.15%)
Apr 28, 2015	91.02	91.20	89.59	89.72	1,429,605	-1.55(-1.70%)
Apr 27, 2015	90.20	91.36	89.46	91.27	1,847,574	+1.46(+1.62%)
Apr 24, 2015	90.56	90.81	89.60	89.81	760,372	-0.51(-0.56%)
Apr 23, 2015	90.65	90.88	90.13	90.32	469,743	-0.75(-0.82%)
Apr 22, 2015	90.68	91.20	90.15	91.07	579,046	+0.39(+0.43%)
Apr 21, 2015	90.41	91.05	90.22	90.68	742,541	+0.28(+0.31%)
Apr 20, 2015	90.85	91.34	90.13	90.41	899,540	-0.26(-0.29%)
Apr 17, 2015	90.98	91.12	89.95	90.67	934,648	-0.43(-0.47%)
Apr 16, 2015	91.05	91.37	90.70	91.10	502,389	-0.08(-0.08%)
Apr 15, 2015	91.12	91.61	90.66	91.18	756,913	+0.22(+0.25%)
Apr 14, 2015	90.07	91.18	89.79	90.95	613,929	+0.69(+0.76%)
Apr 13, 2015	90.65	90.65	89.96	90.27	734,553	+0.12(+0.13%)
Apr 10, 2015	89.69	90.29	89.59	90.15	570,059	+0.47(+0.53%)
Apr 09, 2015	89.33	89.77	88.83	89.68	611,905	+0.46(+0.51%)
Apr 08, 2015	89.41	89.88	88.73	89.22	826,749	-0.25(-0.28%)
Apr 07, 2015	90.51	90.72	89.36	89.47	648,226	-1.06(-1.17%)
Apr 06, 2015	89.53	90.85	89.17	90.53	840,645	+0.95(+1.06%)
Apr 02, 2015	89.05	89.58	89.58	89.58	1,570,910	+0.41(+0.46%)
Apr 01, 2015	89.30	89.32	87.97	89.17	1,109,273	-0.19(-0.22%)
Mar 31, 2015	90.26	90.85	89.29	89.36	913,510	-1.08(-1.20%)
Mar 30, 2015	89.92	90.51	88.82	90.44	1,134,338	+0.86(+0.97%)
Mar 27, 2015	88.31	89.77	88.20	89.58	944,408	+1.18(+1.34%)
Mar 26, 2015	88.57	89.05	87.90	88.40	869,905	-0.12(-0.14%)
Mar 25, 2015	87.69	89.54	86.98	88.52	1,493,611	+1.56(+1.79%)
Mar 24, 2015	88.00	88.76	86.87	86.96	728,731	-0.59(-0.68%)
Mar 23, 2015	87.95	88.22	87.46	87.56	571,733	-0.25(-0.28%)
Mar 20, 2015	87.10	88.13	86.92	87.80	1,158,265	+1.32(+1.53%)
Mar 19, 2015	86.54	86.76	85.99	86.48	633,777	-0.47(-0.54%)
Mar 18, 2015	85.29	87.21	84.37	86.95	1,180,160	+1.56(+1.83%)
Mar 17, 2015	85.72	86.14	85.02	85.39	567,784	-0.92(-1.06%)
Mar 16, 2015	86.22	86.97	85.84	86.31	823,589	+0.59(+0.68%)
Mar 13, 2015	86.55	86.78	85.37	85.73	1,012,908	-1.10(-1.26%)
Mar 12, 2015	85.97	87.09	85.70	86.82	825,057	+1.02(+1.19%)
Mar 11, 2015	85.51	85.90	84.98	85.80	841,738	+0.30(+0.35%)
Mar 10, 2015	86.68	86.89	85.50	85.50	932,331	-1.79(-2.05%)
Mar 09, 2015	86.87	87.49	86.62	87.29	682,226	+0.22(+0.25%)
Mar 06, 2015	88.05	88.17	86.66	87.08	779,062	-1.13(-1.28%)
Mar 05, 2015	88.61	88.61	87.80	88.20	751,517	-0.01(-0.01%)
Mar 04, 2015	88.08	88.24	87.62	88.21	628,270	+0.09(+0.11%)
Mar 03, 2015	88.74	88.76	87.55	88.12	872,540	-0.65(-0.73%)
Mar 02, 2015	89.07	89.31	88.41	88.77	738,432	-0.30(-0.34%)
Feb 27, 2015	89.10	89.45	88.54	89.07	976,850	+0.11(+0.12%)
Feb 26, 2015	88.01	89.11	87.19	88.96	1,346,435	+1.62(+1.86%)
Feb 25, 2015	87.72	87.90	87.19	87.34	734,691	-0.28(-0.32%)
Feb 24, 2015	87.19	87.88	86.51	87.62	1,005,699	+0.17(+0.19%)
Feb 23, 2015	87.30	87.75	87.05	87.45	1,223,131	-0.15(-0.17%)
Feb 20, 2015	87.50	88.03	86.67	87.59	1,899,472	-0.34(-0.39%)
Feb 19, 2015	88.00	88.36	87.14	87.93	857,074	-0.32(-0.37%)
Feb 18, 2015	87.02	88.33	87.02	88.26	655,503	+0.84(+0.96%)
Feb 17, 2015	87.47	87.89	86.98	87.42	1,520,620	-0.52(-0.60%)
Feb 13, 2015	85.82	87.94	87.94	87.94	2,258,069	+1.16(+1.33%)
Feb 12, 2015	85.66	86.85	85.34	86.78	1,155,945	+0.87(+1.02%)
Feb 11, 2015	86.82	87.32	85.63	85.91	1,361,920	-0.97(-1.11%)
Feb 10, 2015	87.02	87.18	86.23	86.88	748,648	+0.18(+0.21%)
Feb 09, 2015	86.52	87.00	86.34	86.69	833,967	-0.07(-0.08%)
Feb 06, 2015	87.01	87.12	86.38	86.76	1,098,799	-0.25(-0.29%)
Feb 05, 2015	86.01	87.08	85.75	87.01	2,000,290	+0.94(+1.10%)
Feb 04, 2015	86.78	87.89	85.62	86.07	8,054,482	+4.78(+5.87%)
Feb 03, 2015	80.37	81.32	80.37	81.29	528,503	+1.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.