Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	100.57	101.31	99.37	100.31	866,739	-0.63(-0.63%)
Apr 28, 2016	100.59	101.46	100.40	100.94	533,214	-0.13(-0.12%)
Apr 27, 2016	100.78	101.47	100.19	101.07	592,697	+0.50(+0.49%)
Apr 26, 2016	100.97	101.82	100.47	100.57	959,187	-0.09(-0.09%)
Apr 25, 2016	99.22	101.05	98.86	100.67	870,655	+1.01(+1.02%)
Apr 22, 2016	98.53	99.73	98.21	99.66	1,182,334	+1.24(+1.26%)
Apr 21, 2016	101.28	101.28	98.17	98.42	1,792,965	-3.13(-3.08%)
Apr 20, 2016	102.07	102.49	101.52	101.54	618,128	-0.78(-0.77%)
Apr 19, 2016	102.47	103.08	102.08	102.33	1,122,594	+0.12(+0.12%)
Apr 18, 2016	101.51	102.34	101.13	102.21	909,093	+0.77(+0.76%)
Apr 15, 2016	100.76	101.51	100.30	101.43	909,060	+0.79(+0.78%)
Apr 14, 2016	101.26	101.55	100.52	100.64	1,569,777	-0.65(-0.64%)
Apr 13, 2016	101.24	101.35	100.03	101.29	1,163,833	+0.20(+0.20%)
Apr 12, 2016	100.89	101.33	100.65	101.09	465,409	+0.15(+0.15%)
Apr 11, 2016	101.35	101.84	100.92	100.94	830,104	-0.09(-0.09%)
Apr 08, 2016	101.05	101.34	100.73	101.04	644,341	+0.14(+0.14%)
Apr 07, 2016	100.11	101.20	100.75	100.90	1,174,574	+0.14(+0.14%)
Apr 06, 2016	99.50	100.77	99.33	100.75	1,552,251	+1.21(+1.21%)
Apr 05, 2016	100.67	100.83	98.86	99.54	2,528,488	-1.23(-1.22%)
Apr 04, 2016	102.74	103.34	100.31	100.78	2,494,957	-3.91(-3.74%)
Apr 01, 2016	102.00	104.78	102.00	104.69	1,201,819	+2.12(+2.06%)
Mar 31, 2016	102.74	102.98	102.42	102.57	1,330,066	-0.27(-0.26%)
Mar 30, 2016	103.07	103.12	101.67	102.84	982,700	+0.16(+0.15%)
Mar 29, 2016	102.51	103.14	102.31	102.68	775,693	+0.30(+0.29%)
Mar 28, 2016	101.72	103.18	101.72	102.38	710,018	+0.70(+0.69%)
Mar 24, 2016	101.50	101.68	101.68	101.68	713,440	-0.05(-0.05%)
Mar 23, 2016	100.88	102.01	100.20	101.72	815,845	+0.84(+0.84%)
Mar 22, 2016	101.10	101.58	100.45	100.88	836,997	-0.51(-0.50%)
Mar 21, 2016	101.27	102.23	101.20	101.39	735,952	-0.40(-0.40%)
Mar 18, 2016	102.67	102.67	101.46	101.79	1,799,628	-0.84(-0.82%)
Mar 17, 2016	101.93	103.08	101.81	102.63	1,069,637	+0.61(+0.60%)
Mar 16, 2016	101.16	102.31	100.73	102.02	738,896	+0.54(+0.53%)
Mar 15, 2016	101.49	102.49	101.28	101.48	1,106,248	-0.63(-0.62%)
Mar 14, 2016	102.02	102.02	101.49	102.11	672,126	-0.21(-0.20%)
Mar 11, 2016	101.84	102.63	101.53	102.32	983,844	+0.81(+0.80%)
Mar 10, 2016	100.79	101.72	100.52	101.50	1,070,532	+1.12(+1.12%)
Mar 09, 2016	100.25	100.86	99.54	100.38	1,324,938	+0.68(+0.68%)
Mar 08, 2016	99.73	100.49	99.27	99.70	1,924,495	-0.47(-0.47%)
Mar 07, 2016	100.51	100.78	99.79	100.17	1,120,931	-0.58(-0.58%)
Mar 04, 2016	100.95	101.29	100.19	100.75	1,014,672	-0.61(-0.60%)
Mar 03, 2016	100.72	101.52	100.01	101.36	642,810	+0.39(+0.39%)
Mar 02, 2016	100.90	101.29	99.11	100.97	969,770	-0.33(-0.33%)
Mar 01, 2016	101.45	102.29	101.08	101.30	941,691	+0.52(+0.52%)
Feb 29, 2016	100.64	101.55	100.21	100.78	1,269,851	-0.08(-0.08%)
Feb 26, 2016	102.56	102.70	100.28	100.86	965,002	-1.50(-1.47%)
Feb 25, 2016	101.51	102.56	101.31	102.36	1,087,983	+1.43(+1.42%)
Feb 24, 2016	97.63	101.08	97.63	100.93	1,844,371	+3.09(+3.16%)
Feb 23, 2016	97.56	99.16	96.21	97.84	3,405,199	-2.38(-2.37%)
Feb 22, 2016	101.65	101.91	99.95	100.22	1,612,896	-0.70(-0.70%)
Feb 19, 2016	99.99	100.99	99.15	100.92	1,243,294	+0.17(+0.17%)
Feb 18, 2016	100.72	101.39	99.36	100.75	1,938,308	+0.08(+0.08%)
Feb 17, 2016	101.42	102.48	99.60	100.67	1,913,287	-0.21(-0.21%)
Feb 16, 2016	101.54	101.68	99.33	100.88	1,058,453	+0.62(+0.61%)
Feb 12, 2016	100.73	100.26	100.26	100.26	1,012,310	+0.61(+0.61%)
Feb 11, 2016	99.73	100.52	98.79	99.66	1,287,599	-1.32(-1.31%)
Feb 10, 2016	100.60	101.85	100.11	100.97	871,951	+0.90(+0.90%)
Feb 09, 2016	98.53	100.68	98.18	100.07	1,217,459	+1.30(+1.32%)
Feb 08, 2016	98.06	99.08	96.80	98.77	1,347,806	+0.17(+0.18%)
Feb 05, 2016	99.14	99.59	98.26	98.60	749,262	-0.36(-0.37%)
Feb 04, 2016	101.06	101.65	98.31	98.96	1,324,766	-2.70(-2.66%)
Feb 03, 2016	101.17	102.16	100.19	101.66	1,267,812	+0.82(+0.81%)
Feb 02, 2016	100.47	101.72	100.05	100.84	999,871	-0.63(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.