Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.48	105.09	103.58	104.72	1,452,817	+0.49(+0.47%)
Apr 29, 2019	104.60	104.92	103.98	104.23	672,062	-0.62(-0.59%)
Apr 26, 2019	103.69	104.90	103.28	104.86	749,000	+1.34(+1.30%)
Apr 25, 2019	104.49	104.49	103.18	103.51	745,248	-0.97(-0.93%)
Apr 24, 2019	104.03	104.91	102.90	104.49	695,654	+0.55(+0.53%)
Apr 23, 2019	103.45	104.13	103.39	103.94	742,716	+0.43(+0.41%)
Apr 22, 2019	103.17	103.96	103.10	103.51	524,582	+0.44(+0.43%)
Apr 18, 2019	102.90	103.69	101.93	103.07	830,154	+1.23(+1.21%)
Apr 17, 2019	101.89	102.10	101.13	101.84	591,498	+0.28(+0.28%)
Apr 16, 2019	101.83	102.36	100.80	101.56	584,159	-0.21(-0.21%)
Apr 15, 2019	101.19	101.88	100.86	101.77	721,957	+0.72(+0.71%)
Apr 12, 2019	101.66	101.83	100.92	101.06	860,952	-0.96(-0.94%)
Apr 11, 2019	102.17	102.41	101.54	102.01	733,040	+0.33(+0.33%)
Apr 10, 2019	102.16	102.81	101.23	101.68	1,089,018	-0.35(-0.34%)
Apr 09, 2019	100.84	102.94	100.59	102.03	1,367,618	+1.28(+1.27%)
Apr 08, 2019	99.91	101.41	99.65	100.75	1,183,334	+1.23(+1.24%)
Apr 05, 2019	98.78	99.84	98.54	99.52	1,043,284	+0.73(+0.73%)
Apr 04, 2019	98.56	99.09	98.18	98.79	1,010,024	+0.30(+0.30%)
Apr 03, 2019	99.01	99.27	98.18	98.49	979,818	-0.61(-0.61%)
Apr 02, 2019	98.98	99.60	98.26	99.10	1,422,391	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.