Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.30	102.46	99.17	101.20	3,174,662	+0.63(+0.63%)
Apr 29, 2020	104.14	104.39	100.49	100.57	1,293,175	-3.92(-3.75%)
Apr 28, 2020	106.76	107.66	104.28	104.49	1,473,864	-1.95(-1.83%)
Apr 27, 2020	104.50	106.81	103.42	106.43	776,430	+2.69(+2.59%)
Apr 24, 2020	103.15	104.01	101.48	103.75	1,264,794	+0.87(+0.85%)
Apr 23, 2020	104.23	104.89	102.81	102.87	747,341	-1.54(-1.48%)
Apr 22, 2020	103.92	105.37	103.47	104.42	741,167	+1.06(+1.02%)
Apr 21, 2020	109.29	110.63	103.02	103.36	1,179,167	-3.75(-3.50%)
Apr 20, 2020	106.92	108.84	106.18	107.11	917,514	+0.03(+0.03%)
Apr 17, 2020	107.75	107.89	105.68	107.08	1,296,814	+0.39(+0.36%)
Apr 16, 2020	103.04	107.58	102.64	106.69	1,293,357	+5.06(+4.97%)
Apr 15, 2020	99.51	101.80	98.66	101.63	1,033,154	+2.08(+2.09%)
Apr 14, 2020	99.09	100.50	97.88	99.55	1,493,916	+2.45(+2.52%)
Apr 13, 2020	99.17	99.29	96.18	97.11	1,419,888	-2.19(-2.21%)
Apr 09, 2020	99.81	101.85	99.03	99.30	1,344,844	-1.22(-1.21%)
Apr 08, 2020	100.11	101.54	97.05	100.51	1,085,909	+0.22(+0.22%)
Apr 07, 2020	101.47	102.89	99.41	100.29	1,542,523	-1.15(-1.14%)
Apr 06, 2020	100.40	102.32	97.92	101.45	1,369,265	+2.52(+2.55%)
Apr 03, 2020	95.66	100.54	95.61	98.93	1,574,548	+1.82(+1.88%)
Apr 02, 2020	95.24	98.10	94.51	97.11	1,383,026	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.