Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.17	27.24	25.99	26.22	2,827,502	-1.08(-3.94%)
Apr 28, 2016	28.12	28.48	27.12	27.29	2,024,486	-1.46(-5.07%)
Apr 27, 2016	28.46	29.07	27.92	28.75	2,416,951	+0.29(+1.03%)
Apr 26, 2016	28.12	28.67	27.83	28.46	1,605,583	+0.48(+1.72%)
Apr 25, 2016	27.51	28.00	27.40	27.98	1,583,094	+0.19(+0.67%)
Apr 22, 2016	27.27	28.03	27.26	27.79	1,204,337	+0.56(+2.06%)
Apr 21, 2016	26.57	27.32	26.00	27.23	1,565,850	+0.72(+2.70%)
Apr 20, 2016	26.19	26.68	25.75	26.51	1,355,584	+0.14(+0.53%)
Apr 19, 2016	26.84	26.84	25.75	26.37	1,632,123	-0.33(-1.22%)
Apr 18, 2016	26.01	26.70	25.67	26.70	1,051,852	+0.43(+1.64%)
Apr 15, 2016	26.67	27.11	26.16	26.27	1,373,892	-0.70(-2.60%)
Apr 14, 2016	27.12	27.38	26.76	26.97	1,344,400	-0.17(-0.63%)
Apr 13, 2016	26.95	27.25	26.40	27.14	1,144,462	+0.29(+1.06%)
Apr 12, 2016	26.46	26.96	26.01	26.85	1,686,164	+0.39(+1.48%)
Apr 11, 2016	27.59	27.59	26.32	26.46	1,891,726	-0.95(-3.45%)
Apr 08, 2016	26.89	27.79	26.19	27.41	3,726,797	+0.84(+3.16%)
Apr 07, 2016	26.56	27.12	26.22	26.57	1,609,886	+0.00(+0.00%)
Apr 06, 2016	26.62	27.01	25.62	26.57	2,375,839	+0.07(+0.25%)
Apr 05, 2016	27.12	27.51	26.24	26.50	3,432,217	-0.99(-3.61%)
Apr 04, 2016	26.25	27.69	26.20	27.50	2,233,663	+1.24(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.