Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Telecom Corp Ltd
(NY:
CHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
53.60
53.73
53.33
53.52
65,634
-0.12(-0.22%)
Apr 27, 2012
53.50
53.66
53.15
53.64
60,890
+0.62(+1.17%)
Apr 26, 2012
52.83
53.12
52.69
53.02
69,449
-0.03(-0.06%)
Apr 25, 2012
53.16
53.20
52.97
53.05
26,328
+0.34(+0.65%)
Apr 24, 2012
52.66
53.19
52.61
52.71
43,904
-0.11(-0.21%)
Apr 23, 2012
53.04
53.04
52.36
52.82
75,270
-0.89(-1.66%)
Apr 20, 2012
53.74
54.17
53.66
53.71
59,236
-0.31(-0.57%)
Apr 19, 2012
54.00
54.36
53.58
54.02
101,012
+0.39(+0.73%)
Apr 18, 2012
53.48
53.76
53.45
53.63
35,113
+0.00(+0.00%)
Apr 17, 2012
53.61
53.92
53.55
53.63
48,714
+0.29(+0.54%)
Apr 16, 2012
53.82
53.92
53.18
53.34
73,008
-0.06(-0.11%)
Apr 13, 2012
53.84
53.87
53.33
53.40
70,738
-0.46(-0.85%)
Apr 12, 2012
53.00
54.01
53.00
53.86
88,571
+1.03(+1.95%)
Apr 11, 2012
53.29
53.29
52.75
52.83
94,515
+0.60(+1.15%)
Apr 10, 2012
53.09
53.29
52.10
52.23
107,432
-1.16(-2.17%)
Apr 09, 2012
53.85
53.86
53.34
53.39
90,202
-1.10(-2.02%)
Apr 05, 2012
53.75
54.74
53.75
54.49
103,063
+0.32(+0.59%)
Apr 04, 2012
54.39
54.39
53.85
54.17
63,304
-0.61(-1.11%)
Apr 03, 2012
54.92
54.96
54.38
54.78
60,565
-0.34(-0.62%)
Apr 02, 2012
54.08
55.12
54.08
55.12
98,049
+0.22(+0.40%)
Mar 30, 2012
55.22
55.25
54.78
54.90
91,489
+0.10(+0.18%)
Mar 29, 2012
54.85
54.97
54.35
54.80
142,538
-0.71(-1.28%)
Mar 28, 2012
55.75
55.83
55.08
55.51
145,424
+0.45(+0.82%)
Mar 27, 2012
55.16
55.47
54.92
55.06
88,525
-0.11(-0.20%)
Mar 26, 2012
54.77
55.24
54.70
55.17
100,274
+1.41(+2.62%)
Mar 23, 2012
53.48
53.79
53.25
53.76
56,273
+0.15(+0.28%)
Mar 22, 2012
53.85
54.06
53.52
53.61
155,867
-0.87(-1.60%)
Mar 21, 2012
54.79
54.90
54.00
54.48
158,344
-1.98(-3.51%)
Mar 20, 2012
56.48
56.53
55.66
56.46
109,753
-0.61(-1.07%)
Mar 19, 2012
58.12
58.15
57.07
57.07
123,565
-1.43(-2.44%)
Mar 16, 2012
58.69
58.69
58.17
58.50
103,010
-0.35(-0.59%)
Mar 15, 2012
58.36
58.85
58.29
58.85
76,640
+0.85(+1.47%)
Mar 14, 2012
58.56
59.13
57.74
58.00
221,278
-0.55(-0.94%)
Mar 13, 2012
57.95
58.63
57.69
58.55
102,901
+1.17(+2.04%)
Mar 12, 2012
57.51
57.71
57.29
57.38
133,803
-0.76(-1.31%)
Mar 09, 2012
58.24
58.76
57.82
58.14
110,562
-1.33(-2.24%)
Mar 08, 2012
59.30
59.63
59.10
59.47
71,884
+0.67(+1.14%)
Mar 07, 2012
58.80
58.93
58.49
58.80
56,227
+0.12(+0.20%)
Mar 06, 2012
58.83
58.83
58.27
58.68
94,018
-1.40(-2.33%)
Mar 05, 2012
60.68
60.68
59.98
60.08
78,318
-0.79(-1.30%)
Mar 02, 2012
60.59
60.88
60.36
60.87
51,796
+0.15(+0.25%)
Mar 01, 2012
60.56
60.88
60.50
60.72
36,481
-0.03(-0.05%)
Feb 29, 2012
60.82
61.19
60.63
60.75
110,809
+0.65(+1.08%)
Feb 28, 2012
59.75
60.32
59.72
60.10
74,818
+0.85(+1.43%)
Feb 27, 2012
59.10
59.48
58.96
59.25
48,753
+0.06(+0.10%)
Feb 24, 2012
59.45
59.78
59.08
59.19
120,332
-0.65(-1.09%)
Feb 23, 2012
59.77
59.95
59.52
59.84
65,803
-0.08(-0.13%)
Feb 22, 2012
60.29
60.46
59.84
59.92
172,372
+1.19(+2.03%)
Feb 21, 2012
59.00
59.12
58.62
58.73
127,771
+1.16(+2.01%)
Feb 17, 2012
57.76
57.88
57.29
57.57
47,009
+0.43(+0.75%)
Feb 16, 2012
56.52
57.14
56.50
57.14
33,482
+0.59(+1.04%)
Feb 15, 2012
56.93
56.99
56.53
56.55
61,295
+0.72(+1.29%)
Feb 14, 2012
55.65
55.84
55.36
55.83
43,493
-0.21(-0.37%)
Feb 13, 2012
56.26
56.30
55.84
56.04
62,029
+0.02(+0.04%)
Feb 10, 2012
56.10
56.27
55.79
56.02
66,024
-0.70(-1.23%)
Feb 09, 2012
56.69
56.77
56.29
56.72
74,457
+0.74(+1.32%)
Feb 08, 2012
55.78
56.31
55.78
55.98
78,857
+0.40(+0.72%)
Feb 07, 2012
55.27
55.88
55.27
55.58
61,333
-0.01(-0.02%)
Feb 06, 2012
55.72
55.80
55.30
55.59
112,248
-2.97(-5.07%)
Feb 03, 2012
58.53
58.61
58.14
58.56
83,034
+0.87(+1.51%)
Feb 02, 2012
57.65
58.26
57.62
57.69
96,862
+0.93(+1.64%)
Feb 01, 2012
57.08
57.32
56.74
56.76
92,004
+0.67(+1.19%)
Jan 31, 2012
56.21
56.28
55.50
56.09
79,599
+1.64(+3.01%)
Jan 30, 2012
54.30
54.79
54.03
54.45
74,462
-1.37(-2.45%)
Jan 27, 2012
55.08
56.52
55.08
55.82
112,636
+1.10(+2.01%)
Jan 26, 2012
55.29
55.37
54.54
54.72
68,340
-0.52(-0.94%)
Jan 25, 2012
54.47
55.29
54.26
55.24
97,345
+0.74(+1.36%)
Jan 24, 2012
54.25
54.65
53.82
54.50
52,574
+0.26(+0.48%)
Jan 23, 2012
54.45
54.89
53.88
54.24
102,254
+0.27(+0.50%)
Jan 20, 2012
53.81
54.09
53.50
53.97
57,218
+0.71(+1.33%)
Jan 19, 2012
53.24
53.51
52.69
53.26
123,175
+1.26(+2.42%)
Jan 18, 2012
51.41
52.13
51.41
52.00
152,704
-1.15(-2.16%)
Jan 17, 2012
53.45
53.49
52.88
53.15
189,156
-1.30(-2.39%)
Jan 13, 2012
53.86
54.73
53.56
54.45
87,064
-0.26(-0.48%)
Jan 12, 2012
54.20
54.77
53.73
54.71
181,376
-0.16(-0.29%)
Jan 11, 2012
54.70
54.90
54.55
54.87
109,219
-0.99(-1.77%)
Jan 10, 2012
55.61
56.24
55.61
55.86
144,865
+0.86(+1.56%)
Jan 09, 2012
54.50
55.25
54.33
55.00
170,325
-1.43(-2.53%)
Jan 06, 2012
56.63
56.88
56.31
56.43
45,625
-1.36(-2.35%)
Jan 05, 2012
57.48
57.79
57.19
57.79
57,822
+0.29(+0.50%)
Jan 04, 2012
57.40
57.84
57.30
57.50
67,978
+0.37(+0.65%)
Dec 30, 2011
56.77
57.31
56.77
57.13
33,409
+0.36(+0.63%)
Dec 29, 2011
56.56
56.90
56.56
56.77
45,915
+0.31(+0.55%)
Dec 28, 2011
56.86
56.90
56.19
56.46
64,196
-1.39(-2.40%)
Dec 27, 2011
57.96
58.23
57.64
57.85
33,282
-0.38(-0.65%)
Dec 23, 2011
58.28
58.41
57.99
58.23
42,791
+2.27(+4.06%)
Dec 21, 2011
55.80
56.10
55.36
55.96
145,605
-2.15(-3.70%)
Dec 20, 2011
56.87
58.14
56.50
58.11
120,117
+0.85(+1.48%)
Dec 19, 2011
57.83
58.13
57.11
57.26
87,734
-1.41(-2.40%)
Dec 16, 2011
59.22
59.27
58.34
58.67
73,301
-0.23(-0.39%)
Dec 15, 2011
59.11
59.44
58.66
58.90
57,057
-0.47(-0.79%)
Dec 14, 2011
59.35
59.70
59.12
59.37
74,515
+0.43(+0.73%)
Dec 13, 2011
59.65
59.98
58.75
58.94
39,568
-0.24(-0.41%)
Dec 12, 2011
59.14
59.46
59.00
59.18
72,419
-0.81(-1.35%)
Dec 09, 2011
59.58
60.20
59.58
59.99
32,356
+0.74(+1.25%)
Dec 08, 2011
59.86
60.00
59.15
59.25
94,500
-0.71(-1.18%)
Dec 07, 2011
60.13
60.20
59.50
59.96
57,428
-0.11(-0.18%)
Dec 06, 2011
60.14
60.35
59.76
60.07
38,891
-0.30(-0.50%)
Dec 05, 2011
60.30
60.75
60.20
60.37
33,931
+0.71(+1.19%)
Dec 02, 2011
60.06
60.26
59.55
59.66
62,274
-0.99(-1.63%)
Dec 01, 2011
60.72
61.07
60.51
60.65
69,645
-1.23(-1.99%)
Nov 30, 2011
61.21
61.89
61.04
61.88
119,643
+3.14(+5.35%)
Nov 29, 2011
59.00
59.52
58.71
58.74
71,494
-0.95(-1.59%)
Nov 28, 2011
59.33
59.96
59.06
59.69
78,425
+0.46(+0.78%)
Nov 25, 2011
59.20
60.00
59.12
59.23
33,196
+0.21(+0.36%)
Nov 23, 2011
59.36
59.57
59.01
59.02
98,313
-0.97(-1.62%)
Nov 22, 2011
60.01
60.23
59.40
59.99
60,942
+0.10(+0.17%)
Nov 21, 2011
60.04
60.39
59.66
59.89
105,464
-1.45(-2.36%)
Nov 18, 2011
61.63
61.77
61.17
61.34
49,754
+0.52(+0.85%)
Nov 17, 2011
61.75
62.36
60.63
60.82
106,086
+0.34(+0.56%)
Nov 16, 2011
60.89
61.58
60.36
60.48
59,619
-0.30(-0.49%)
Nov 15, 2011
60.31
61.11
60.31
60.78
26,184
+0.04(+0.07%)
Nov 14, 2011
61.31
61.31
60.27
60.74
38,442
-0.64(-1.04%)
Nov 11, 2011
60.96
61.94
60.96
61.38
59,954
+0.92(+1.52%)
Nov 10, 2011
60.45
60.56
59.91
60.46
47,008
+0.64(+1.07%)
Nov 09, 2011
61.08
61.21
59.54
59.82
147,355
-3.60(-5.68%)
Nov 08, 2011
63.07
63.59
62.24
63.42
44,572
+1.11(+1.78%)
Nov 07, 2011
61.64
62.36
61.25
62.31
40,261
+1.27(+2.08%)
Nov 04, 2011
61.60
61.60
60.03
61.04
46,384
-1.59(-2.54%)
Nov 03, 2011
62.41
62.92
61.75
62.63
82,721
+0.08(+0.13%)
Nov 02, 2011
61.34
62.68
61.11
62.55
122,000
+2.44(+4.06%)
Nov 01, 2011
60.00
60.61
59.44
60.11
100,348
-0.99(-1.62%)
Oct 31, 2011
62.77
62.77
61.03
61.10
80,514
-1.22(-1.96%)
Oct 28, 2011
61.97
62.84
61.97
62.32
98,968
-4.19(-6.30%)
Oct 27, 2011
65.18
66.75
64.71
66.51
141,936
+1.01(+1.54%)
Oct 26, 2011
65.29
65.54
64.17
65.50
64,453
+1.62(+2.54%)
Oct 25, 2011
64.38
64.68
63.71
63.88
95,752
-0.69(-1.07%)
Oct 24, 2011
63.45
64.69
63.34
64.57
89,775
+1.32(+2.09%)
Oct 21, 2011
62.55
63.27
62.41
63.25
45,464
+0.67(+1.07%)
Oct 20, 2011
63.40
63.44
62.10
62.58
119,588
-0.48(-0.76%)
Oct 19, 2011
63.62
63.99
63.01
63.06
92,245
+0.04(+0.06%)
Oct 18, 2011
62.14
63.12
61.47
63.02
92,600
+2.71(+4.49%)
Oct 17, 2011
60.45
60.72
59.88
60.31
61,146
-1.38(-2.24%)
Oct 14, 2011
61.33
61.75
60.86
61.69
78,918
+1.72(+2.87%)
Oct 13, 2011
59.64
60.13
58.66
59.97
161,328
-1.84(-2.98%)
Oct 12, 2011
60.67
62.33
60.67
61.81
183,837
-0.29(-0.47%)
Oct 11, 2011
61.38
62.77
61.38
62.10
41,793
-0.61(-0.97%)
Oct 10, 2011
61.49
62.74
61.41
62.71
67,757
+1.97(+3.24%)
Oct 07, 2011
61.94
62.23
60.50
60.74
84,554
-1.89(-3.02%)
Oct 06, 2011
62.30
62.70
62.04
62.63
159,095
-1.68(-2.61%)
Oct 05, 2011
63.07
64.66
62.80
64.31
192,177
+1.39(+2.21%)
Oct 04, 2011
61.08
63.06
60.53
62.92
134,309
+1.96(+3.22%)
Oct 03, 2011
61.80
62.49
60.83
60.96
107,244
-0.93(-1.50%)
Sep 30, 2011
62.94
63.50
61.88
61.89
153,749
-0.92(-1.46%)
Sep 29, 2011
63.81
63.92
62.27
62.81
149,017
+0.16(+0.26%)
Sep 28, 2011
63.94
64.02
62.49
62.65
94,265
-2.88(-4.39%)
Sep 27, 2011
65.00
66.25
64.83
65.53
123,404
+0.43(+0.66%)
Sep 26, 2011
64.15
65.34
63.37
65.10
135,357
+1.12(+1.75%)
Sep 23, 2011
62.82
64.00
62.61
63.98
123,098
+3.68(+6.10%)
Sep 22, 2011
61.09
61.87
59.62
60.30
166,432
-3.43(-5.38%)
Sep 21, 2011
65.80
65.97
63.63
63.73
96,507
-2.37(-3.59%)
Sep 20, 2011
67.34
67.97
66.10
66.10
107,025
+0.60(+0.92%)
Sep 19, 2011
65.02
65.83
64.50
65.50
63,071
-1.11(-1.67%)
Sep 16, 2011
66.51
66.91
66.20
66.61
87,770
-0.52(-0.77%)
Sep 15, 2011
66.68
67.14
66.20
67.13
54,947
+1.71(+2.61%)
Sep 14, 2011
65.56
65.81
64.33
65.42
116,503
+1.51(+2.36%)
Sep 13, 2011
63.88
64.25
63.25
63.91
93,091
+0.31(+0.49%)
Sep 12, 2011
62.74
63.74
62.60
63.60
79,589
+0.70(+1.11%)
Sep 09, 2011
63.78
63.97
62.71
62.90
128,052
-1.05(-1.64%)
Sep 08, 2011
64.09
65.00
63.94
63.95
102,539
-1.19(-1.83%)
Sep 07, 2011
64.71
65.17
64.36
65.14
67,283
+0.01(+0.02%)
Sep 06, 2011
64.08
65.21
63.85
65.13
48,697
+0.46(+0.71%)
Sep 02, 2011
64.36
65.07
64.21
64.67
113,248
-0.53(-0.81%)
Sep 01, 2011
66.05
66.30
65.20
65.20
59,066
-0.73(-1.11%)
Aug 31, 2011
65.59
66.19
65.43
65.93
73,329
+1.19(+1.84%)
Aug 30, 2011
64.34
65.06
64.02
64.74
49,568
-0.07(-0.11%)
Aug 29, 2011
63.84
64.99
63.84
64.81
116,392
+0.86(+1.34%)
Aug 26, 2011
62.83
64.18
62.16
63.95
73,280
+0.22(+0.35%)
Aug 25, 2011
64.51
65.00
63.38
63.73
110,051
+1.10(+1.76%)
Aug 24, 2011
61.89
62.86
61.84
62.63
73,476
+1.13(+1.84%)
Aug 23, 2011
57.69
61.51
57.53
61.50
216,417
+5.13(+9.10%)
Aug 22, 2011
57.00
57.07
56.04
56.37
69,390
-0.98(-1.71%)
Aug 19, 2011
56.67
58.11
56.67
57.35
107,477
+0.44(+0.77%)
Aug 18, 2011
57.82
58.60
56.37
56.91
175,835
-2.53(-4.26%)
Aug 17, 2011
59.45
59.98
59.23
59.44
98,160
-1.85(-3.02%)
Aug 16, 2011
60.97
62.05
60.92
61.29
69,214
-0.74(-1.19%)
Aug 15, 2011
61.29
62.22
61.21
62.03
73,075
+1.72(+2.85%)
Aug 12, 2011
60.42
61.25
60.11
60.31
64,279
-0.34(-0.56%)
Aug 11, 2011
59.00
60.97
58.62
60.65
129,388
+4.05(+7.16%)
Aug 10, 2011
57.68
58.20
56.35
56.60
194,302
-4.30(-7.06%)
Aug 09, 2011
59.00
60.90
57.04
60.90
323,812
+4.78(+8.52%)
Aug 08, 2011
59.00
59.50
56.12
56.12
211,282
-4.16(-6.90%)
Aug 05, 2011
61.18
61.34
58.87
60.28
161,659
-0.22(-0.36%)
Aug 04, 2011
62.00
62.15
60.47
60.50
113,250
-3.13(-4.92%)
Aug 03, 2011
63.87
63.92
62.38
63.63
89,235
-0.52(-0.81%)
Aug 02, 2011
65.11
65.40
64.15
64.15
68,231
-1.13(-1.73%)
Aug 01, 2011
66.34
66.34
64.67
65.28
89,858
-0.52(-0.79%)
Jul 29, 2011
65.00
65.98
64.86
65.80
66,207
-0.08(-0.12%)
Jul 28, 2011
65.79
66.30
65.68
65.88
41,283
+0.67(+1.03%)
Jul 27, 2011
65.82
66.02
65.21
65.21
66,896
-1.56(-2.34%)
Jul 26, 2011
66.95
66.95
66.45
66.77
54,267
+1.01(+1.54%)
Jul 25, 2011
65.85
66.25
65.63
65.76
54,640
-0.98(-1.47%)
Jul 22, 2011
66.71
66.75
66.58
66.74
52,979
+0.06(+0.09%)
Jul 21, 2011
66.50
67.00
66.18
66.68
60,302
-0.31(-0.46%)
Jul 20, 2011
66.85
67.12
66.62
66.99
84,061
-0.12(-0.18%)
Jul 19, 2011
66.42
67.11
66.42
67.11
71,160
+2.27(+3.50%)
Jul 18, 2011
64.91
65.12
64.36
64.84
39,345
-1.28(-1.94%)
Jul 15, 2011
66.04
66.36
65.76
66.12
83,843
+2.10(+3.28%)
Jul 14, 2011
64.62
64.75
63.90
64.02
61,106
+0.48(+0.76%)
Jul 13, 2011
63.22
63.91
63.17
63.54
100,553
+2.91(+4.80%)
Jul 12, 2011
60.63
61.06
60.56
60.63
73,187
-1.07(-1.73%)
Jul 11, 2011
62.29
62.34
61.57
61.70
58,398
-1.29(-2.05%)
Jul 08, 2011
63.17
63.17
62.47
62.99
58,448
-0.85(-1.33%)
Jul 07, 2011
63.43
63.95
63.43
63.84
32,911
+0.32(+0.50%)
Jul 06, 2011
63.47
63.54
63.10
63.52
47,977
-0.02(-0.03%)
Jul 05, 2011
63.96
63.96
63.34
63.54
94,128
-2.48(-3.76%)
Jul 01, 2011
65.44
66.04
65.22
66.02
59,563
+0.57(+0.87%)
Jun 30, 2011
64.93
65.49
64.91
65.45
46,060
+0.31(+0.48%)
Jun 29, 2011
65.05
65.44
64.83
65.14
114,872
+0.82(+1.27%)
Jun 28, 2011
64.02
64.35
63.52
64.32
63,745
-0.07(-0.11%)
Jun 27, 2011
63.80
64.50
63.53
64.39
129,308
+2.02(+3.24%)
Jun 24, 2011
62.85
63.00
62.14
62.37
98,066
+1.33(+2.18%)
Jun 23, 2011
61.24
61.27
60.67
61.04
131,717
-0.36(-0.59%)
Jun 22, 2011
61.72
62.08
61.40
61.40
108,276
-0.81(-1.30%)
Jun 21, 2011
61.30
62.26
61.30
62.21
165,408
+2.84(+4.78%)
Jun 20, 2011
59.41
59.47
59.32
59.37
70,419
+0.38(+0.64%)
Jun 17, 2011
59.34
59.39
58.93
58.99
95,661
+0.18(+0.31%)
Jun 16, 2011
58.74
59.23
58.37
58.81
57,377
-0.01(-0.02%)
Jun 15, 2011
59.12
59.53
58.73
58.82
61,442
-1.07(-1.79%)
Jun 14, 2011
59.88
60.06
59.69
59.89
60,957
+0.56(+0.94%)
Jun 13, 2011
59.79
59.79
59.14
59.33
65,462
+0.43(+0.73%)
Jun 10, 2011
59.60
59.63
58.66
58.90
75,895
-1.48(-2.45%)
Jun 09, 2011
59.82
60.39
59.60
60.38
68,103
+0.46(+0.77%)
Jun 08, 2011
60.10
60.42
59.92
59.92
71,841
+0.08(+0.13%)
Jun 07, 2011
59.85
60.24
59.74
59.84
52,949
+0.48(+0.81%)
Jun 06, 2011
59.90
59.96
59.36
59.36
59,143
-0.48(-0.80%)
Jun 03, 2011
59.83
60.35
59.78
59.84
83,443
+2.66(+4.65%)
May 24, 2011
57.25
57.37
56.94
57.18
62,809
+0.11(+0.19%)
May 23, 2011
57.15
57.28
56.82
57.07
102,248
-1.83(-3.11%)
May 20, 2011
58.96
59.19
58.79
58.90
77,770
+0.56(+0.96%)
May 19, 2011
58.38
58.53
58.00
58.34
46,098
+0.03(+0.05%)
May 18, 2011
57.37
58.37
57.37
58.31
140,596
+1.85(+3.28%)
May 17, 2011
56.33
56.62
56.03
56.46
76,863
+0.60(+1.07%)
May 16, 2011
56.00
56.44
55.59
55.86
79,035
-0.72(-1.27%)
May 13, 2011
57.53
57.58
56.45
56.58
93,499
-1.09(-1.89%)
May 12, 2011
57.45
57.87
56.74
57.67
63,030
-0.15(-0.26%)
May 11, 2011
58.17
58.19
57.55
57.82
50,398
-1.00(-1.70%)
May 10, 2011
58.34
59.00
58.34
58.82
38,258
+0.62(+1.07%)
May 09, 2011
58.27
58.43
58.07
58.20
28,724
+0.15(+0.26%)
May 06, 2011
58.29
58.68
57.70
58.05
63,198
+0.47(+0.82%)
May 05, 2011
57.33
58.02
57.32
57.58
82,833
+0.26(+0.45%)
May 04, 2011
57.45
57.61
56.97
57.32
89,784
-0.27(-0.47%)
May 03, 2011
57.67
57.79
57.22
57.59
85,308
-0.91(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.