Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	84.93	84.99	84.84	84.89	2,434,863	-0.02(-0.02%)
Apr 29, 2013	84.85	84.91	84.83	84.90	1,142,270	+0.05(+0.06%)
Apr 26, 2013	84.76	84.88	84.67	84.85	891,434	+0.18(+0.21%)
Apr 25, 2013	84.69	84.70	84.64	84.67	1,115,099	-0.04(-0.04%)
Apr 24, 2013	84.69	84.77	84.67	84.71	977,426	-0.02(-0.02%)
Apr 23, 2013	84.82	84.86	84.70	84.73	982,701	-0.04(-0.04%)
Apr 22, 2013	84.68	84.77	84.67	84.77	1,463,464	+0.11(+0.13%)
Apr 19, 2013	84.67	84.69	84.63	84.66	490,797	+0.01(+0.01%)
Apr 18, 2013	84.70	84.74	84.64	84.65	1,516,015	-0.02(-0.02%)
Apr 17, 2013	84.63	84.81	84.63	84.67	1,416,996	+0.00(+0.00%)
Apr 16, 2013	84.64	84.69	84.60	84.67	779,118	+0.00(+0.00%)
Apr 15, 2013	84.60	84.70	84.58	84.67	1,999,371	+0.04(+0.05%)
Apr 12, 2013	84.49	84.64	84.45	84.63	1,147,905	+0.27(+0.32%)
Apr 11, 2013	84.35	84.41	84.34	84.35	1,363,011	+0.02(+0.02%)
Apr 10, 2013	84.40	84.41	84.30	84.34	1,683,937	-0.18(-0.21%)
Apr 09, 2013	84.55	84.58	84.44	84.51	1,690,443	+0.03(+0.04%)
Apr 08, 2013	84.62	84.65	84.48	84.48	1,349,402	-0.14(-0.17%)
Apr 05, 2013	84.61	84.67	84.56	84.63	1,332,072	+0.24(+0.29%)
Apr 04, 2013	84.26	84.39	84.26	84.39	1,660,577	+0.24(+0.28%)
Apr 03, 2013	84.13	84.24	84.09	84.15	1,655,938	+0.09(+0.11%)
Apr 02, 2013	84.10	84.11	84.03	84.06	1,150,019	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.