Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.49	83.61	83.43	83.59	1,705,616	+0.17(+0.20%)
Apr 29, 2014	83.34	83.45	83.32	83.42	1,115,406	+0.04(+0.05%)
Apr 28, 2014	83.44	83.49	83.34	83.38	679,448	-0.05(-0.06%)
Apr 25, 2014	83.47	83.56	83.43	83.44	636,178	+0.02(+0.02%)
Apr 24, 2014	83.31	83.42	83.28	83.42	641,750	+0.08(+0.09%)
Apr 23, 2014	83.32	83.41	83.30	83.35	969,045	+0.08(+0.10%)
Apr 22, 2014	83.21	83.26	83.18	83.26	1,344,283	-0.02(-0.02%)
Apr 21, 2014	83.35	83.36	83.24	83.28	1,322,761	-0.01(-0.01%)
Apr 17, 2014	83.55	83.28	83.28	83.28	1,640,576	-0.27(-0.32%)
Apr 16, 2014	83.45	83.55	83.40	83.55	2,917,165	+0.05(+0.06%)
Apr 15, 2014	83.48	83.61	83.44	83.51	1,873,401	+0.01(+0.01%)
Apr 14, 2014	83.47	83.52	83.45	83.50	1,302,729	+0.03(+0.04%)
Apr 11, 2014	83.58	83.58	83.46	83.47	1,518,265	+0.08(+0.09%)
Apr 10, 2014	83.27	83.51	83.25	83.39	1,342,374	+0.19(+0.23%)
Apr 09, 2014	83.14	83.30	83.08	83.20	1,516,154	+0.01(+0.01%)
Apr 08, 2014	83.12	83.25	83.08	83.19	1,865,099	+0.10(+0.12%)
Apr 07, 2014	83.09	83.18	83.05	83.09	882,739	+0.12(+0.15%)
Apr 04, 2014	82.88	83.02	82.87	82.97	1,355,682	+0.26(+0.32%)
Apr 03, 2014	82.72	82.78	82.67	82.71	1,463,646	+0.06(+0.07%)
Apr 02, 2014	82.64	82.74	82.62	82.64	2,012,945	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.