Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.25	87.43	87.11	87.38	4,222,934	+0.00(+0.00%)
Apr 29, 2015	87.41	87.47	87.26	87.38	1,666,108	-0.20(-0.23%)
Apr 28, 2015	87.76	87.84	87.58	87.58	2,032,450	-0.34(-0.39%)
Apr 27, 2015	87.89	87.93	87.76	87.92	2,024,278	+0.03(+0.04%)
Apr 24, 2015	87.87	87.94	87.81	87.89	1,062,843	+0.15(+0.17%)
Apr 23, 2015	87.61	87.82	87.60	87.74	1,882,655	+0.13(+0.15%)
Apr 22, 2015	87.84	87.84	87.57	87.60	1,162,666	-0.26(-0.30%)
Apr 21, 2015	87.96	87.96	87.84	87.86	1,931,804	-0.09(-0.11%)
Apr 20, 2015	88.02	88.07	87.86	87.96	1,635,870	-0.06(-0.07%)
Apr 17, 2015	87.91	88.12	87.85	88.02	1,616,680	+0.07(+0.08%)
Apr 16, 2015	88.04	88.04	87.81	87.95	1,269,711	-0.05(-0.05%)
Apr 15, 2015	88.01	88.05	87.93	88.00	1,645,280	+0.12(+0.13%)
Apr 14, 2015	88.04	88.11	87.88	87.88	1,468,383	+0.09(+0.11%)
Apr 13, 2015	87.69	87.78	87.69	87.78	1,206,479	+0.09(+0.11%)
Apr 10, 2015	87.83	87.85	87.65	87.69	2,607,945	+0.00(+0.00%)
Apr 09, 2015	87.93	87.93	87.63	87.69	2,192,873	-0.22(-0.25%)
Apr 08, 2015	87.93	87.96	87.78	87.91	1,145,653	+0.01(+0.01%)
Apr 07, 2015	87.85	87.94	87.71	87.90	1,795,424	+0.02(+0.02%)
Apr 06, 2015	88.11	88.11	87.78	87.89	1,815,471	+0.06(+0.06%)
Apr 02, 2015	87.94	87.83	87.83	87.83	2,234,928	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.