Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.55	90.64	90.49	90.60	6,257,577	-0.01(-0.01%)
Apr 28, 2016	90.43	90.65	90.36	90.61	11,510,941	+0.18(+0.20%)
Apr 27, 2016	90.31	90.44	90.15	90.43	2,860,376	+0.27(+0.30%)
Apr 26, 2016	90.27	90.27	90.06	90.16	2,846,946	-0.04(-0.05%)
Apr 25, 2016	90.30	90.36	90.20	90.20	3,817,091	-0.10(-0.11%)
Apr 22, 2016	90.41	90.47	90.30	90.30	4,645,419	+0.01(+0.01%)
Apr 21, 2016	90.30	90.38	90.25	90.29	3,295,690	-0.12(-0.14%)
Apr 20, 2016	90.71	90.72	90.37	90.42	2,908,091	-0.22(-0.24%)
Apr 19, 2016	90.65	90.69	90.51	90.64	2,471,267	-0.01(-0.01%)
Apr 18, 2016	90.62	90.65	90.52	90.65	2,627,152	-0.01(-0.01%)
Apr 15, 2016	90.53	90.68	90.49	90.65	1,933,317	+0.25(+0.28%)
Apr 14, 2016	90.50	90.54	90.40	90.40	4,401,803	-0.16(-0.17%)
Apr 13, 2016	90.48	90.62	90.43	90.56	2,165,403	+0.04(+0.05%)
Apr 12, 2016	90.57	90.58	90.41	90.51	2,428,832	-0.15(-0.16%)
Apr 11, 2016	90.59	90.66	90.50	90.66	2,103,163	+0.07(+0.07%)
Apr 08, 2016	90.69	90.69	90.54	90.60	2,837,388	-0.09(-0.10%)
Apr 07, 2016	90.68	90.74	90.51	90.69	2,296,191	+0.20(+0.22%)
Apr 06, 2016	90.53	90.53	90.39	90.49	2,481,363	-0.02(-0.02%)
Apr 05, 2016	90.65	90.67	90.46	90.51	3,615,524	+0.12(+0.14%)
Apr 04, 2016	90.37	90.42	90.29	90.38	3,887,266	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.