Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.67	105.77	105.59	105.74	7,004,669	+0.11(+0.11%)
Apr 29, 2021	105.42	105.63	105.37	105.63	6,771,480	-0.05(-0.05%)
Apr 28, 2021	105.71	105.72	105.47	105.69	7,664,114	+0.05(+0.05%)
Apr 27, 2021	106.33	106.33	105.63	105.63	4,139,621	-0.26(-0.24%)
Apr 26, 2021	105.97	106.03	105.89	105.89	3,768,200	-0.09(-0.09%)
Apr 23, 2021	106.04	106.29	105.88	105.98	4,129,284	-0.02(-0.02%)
Apr 22, 2021	105.97	106.03	105.83	106.00	4,948,802	+0.03(+0.03%)
Apr 21, 2021	105.84	105.97	105.78	105.97	5,967,351	+0.10(+0.10%)
Apr 20, 2021	105.68	105.91	105.65	105.87	4,679,826	+0.17(+0.16%)
Apr 19, 2021	105.29	105.75	105.29	105.71	5,492,394	-0.08(-0.08%)
Apr 16, 2021	105.81	105.90	105.75	105.79	3,966,659	-0.28(-0.26%)
Apr 15, 2021	105.09	106.19	105.09	106.07	7,311,839	+0.42(+0.39%)
Apr 14, 2021	105.67	105.70	105.55	105.65	3,920,026	-0.08(-0.08%)
Apr 13, 2021	105.40	105.73	105.39	105.73	4,374,759	+0.30(+0.29%)
Apr 12, 2021	105.45	105.45	105.29	105.43	4,163,077	-0.03(-0.03%)
Apr 09, 2021	105.39	105.59	105.32	105.46	8,084,792	-0.12(-0.11%)
Apr 08, 2021	105.46	105.58	105.41	105.58	5,340,128	+0.26(+0.25%)
Apr 07, 2021	105.40	105.56	105.31	105.32	4,878,338	-0.17(-0.16%)
Apr 06, 2021	105.27	105.49	105.24	105.48	5,266,489	+0.37(+0.35%)
Apr 05, 2021	105.09	105.19	105.00	105.11	9,993,666	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.