Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	65.16	65.56	64.84	65.56	1,272,668	+0.40(+0.61%)
Apr 29, 2008	65.19	65.26	65.00	65.16	1,091,459	+0.10(+0.15%)
Apr 28, 2008	64.88	65.09	64.81	65.07	803,551	+0.16(+0.25%)
Apr 25, 2008	64.87	64.97	64.75	64.91	794,795	-0.06(-0.10%)
Apr 24, 2008	64.95	65.05	64.80	64.97	569,581	-0.22(-0.33%)
Apr 23, 2008	65.20	65.23	65.05	65.19	723,580	-0.09(-0.14%)
Apr 22, 2008	65.18	65.35	65.05	65.28	890,568	+0.09(+0.14%)
Apr 21, 2008	65.14	65.21	65.00	65.18	686,405	+0.01(+0.01%)
Apr 18, 2008	64.79	65.19	64.65	65.18	970,240	+0.17(+0.27%)
Apr 17, 2008	65.03	65.04	64.76	65.00	762,329	-0.01(-0.02%)
Apr 16, 2008	65.20	65.34	64.90	65.02	604,830	-0.24(-0.36%)
Apr 15, 2008	65.35	65.48	65.22	65.25	994,584	-0.35(-0.54%)
Apr 14, 2008	65.53	65.71	65.48	65.60	1,069,123	-0.08(-0.12%)
Apr 11, 2008	65.67	65.77	65.53	65.68	412,531	+0.14(+0.21%)
Apr 10, 2008	65.61	65.74	65.35	65.54	714,407	-0.20(-0.31%)
Apr 09, 2008	65.57	65.81	65.47	65.74	771,034	+0.29(+0.44%)
Apr 08, 2008	65.50	65.71	65.43	65.46	639,718	-0.00(-0.00%)
Apr 07, 2008	65.34	65.48	65.20	65.46	652,451	-0.01(-0.01%)
Apr 04, 2008	65.46	65.64	65.35	65.47	674,392	+0.33(+0.51%)
Apr 03, 2008	65.11	65.23	65.00	65.14	752,485	+0.20(+0.31%)
Apr 02, 2008	65.04	65.16	64.81	64.93	781,532	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.