Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.66	84.78	84.60	84.77	1,681,992	+0.17(+0.20%)
Apr 29, 2014	84.51	84.62	84.49	84.59	1,099,957	+0.04(+0.05%)
Apr 28, 2014	84.61	84.66	84.51	84.55	670,037	-0.05(-0.06%)
Apr 25, 2014	84.64	84.73	84.60	84.61	627,366	+0.02(+0.02%)
Apr 24, 2014	84.48	84.59	84.45	84.59	632,861	+0.08(+0.09%)
Apr 23, 2014	84.49	84.59	84.47	84.52	955,623	+0.09(+0.10%)
Apr 22, 2014	84.38	84.43	84.34	84.43	1,325,663	-0.02(-0.02%)
Apr 21, 2014	84.52	84.53	84.41	84.45	1,304,440	-0.01(-0.01%)
Apr 17, 2014	84.72	84.45	84.45	84.45	1,617,853	-0.27(-0.32%)
Apr 16, 2014	84.63	84.73	84.57	84.73	2,876,759	+0.05(+0.06%)
Apr 15, 2014	84.65	84.79	84.61	84.68	1,847,453	+0.01(+0.01%)
Apr 14, 2014	84.64	84.70	84.62	84.67	1,284,685	+0.03(+0.04%)
Apr 11, 2014	84.76	84.76	84.63	84.64	1,497,236	+0.08(+0.09%)
Apr 10, 2014	84.44	84.69	84.42	84.56	1,323,781	+0.20(+0.23%)
Apr 09, 2014	84.31	84.47	84.25	84.37	1,495,154	+0.01(+0.01%)
Apr 08, 2014	84.29	84.42	84.25	84.36	1,839,265	+0.10(+0.12%)
Apr 07, 2014	84.26	84.35	84.22	84.26	870,512	+0.12(+0.15%)
Apr 04, 2014	84.04	84.19	84.03	84.13	1,336,905	+0.27(+0.32%)
Apr 03, 2014	83.88	83.95	83.83	83.87	1,443,374	+0.06(+0.07%)
Apr 02, 2014	83.80	83.91	83.78	83.81	1,985,064	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.