Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.25	87.43	87.11	87.38	4,222,875	+0.00(+0.00%)
Apr 29, 2015	87.41	87.47	87.26	87.38	1,666,085	-0.20(-0.22%)
Apr 28, 2015	87.76	87.84	87.58	87.58	2,032,421	-0.34(-0.39%)
Apr 27, 2015	87.89	87.93	87.76	87.92	2,024,249	+0.03(+0.04%)
Apr 24, 2015	87.87	87.94	87.82	87.89	1,062,828	+0.15(+0.17%)
Apr 23, 2015	87.61	87.82	87.60	87.74	1,882,628	+0.13(+0.15%)
Apr 22, 2015	87.84	87.84	87.57	87.60	1,162,649	-0.26(-0.30%)
Apr 21, 2015	87.96	87.97	87.84	87.86	1,931,777	-0.09(-0.11%)
Apr 20, 2015	88.02	88.07	87.86	87.96	1,635,847	-0.06(-0.07%)
Apr 17, 2015	87.91	88.12	87.86	88.02	1,616,657	+0.07(+0.08%)
Apr 16, 2015	88.04	88.04	87.81	87.95	1,269,693	-0.05(-0.05%)
Apr 15, 2015	88.01	88.05	87.93	88.00	1,645,257	+0.12(+0.13%)
Apr 14, 2015	88.04	88.12	87.88	87.88	1,468,362	+0.09(+0.11%)
Apr 13, 2015	87.69	87.78	87.69	87.78	1,206,462	+0.09(+0.11%)
Apr 10, 2015	87.83	87.86	87.65	87.69	2,607,908	+0.00(+0.00%)
Apr 09, 2015	87.93	87.93	87.63	87.69	2,192,842	-0.22(-0.25%)
Apr 08, 2015	87.93	87.96	87.78	87.91	1,145,637	+0.01(+0.01%)
Apr 07, 2015	87.85	87.94	87.71	87.90	1,795,398	+0.02(+0.02%)
Apr 06, 2015	88.11	88.11	87.78	87.89	1,815,446	+0.06(+0.06%)
Apr 02, 2015	87.94	87.83	87.83	87.83	2,234,896	-0.12(-0.13%)
Apr 01, 2015	87.82	87.99	87.74	87.95	2,445,154	+0.28(+0.32%)
Mar 31, 2015	87.54	87.68	87.47	87.67	3,759,928	+0.15(+0.17%)
Mar 30, 2015	87.59	87.59	87.45	87.52	1,666,041	+0.04(+0.04%)
Mar 27, 2015	87.47	87.59	87.45	87.48	7,131,061	+0.13(+0.14%)
Mar 26, 2015	87.57	87.61	87.32	87.35	1,750,989	-0.31(-0.36%)
Mar 25, 2015	87.92	87.92	87.66	87.67	2,049,373	-0.17(-0.19%)
Mar 24, 2015	87.70	87.85	87.62	87.83	3,364,984	+0.24(+0.27%)
Mar 23, 2015	87.62	87.64	87.51	87.59	1,424,734	+0.02(+0.02%)
Mar 20, 2015	87.51	87.59	87.47	87.58	4,872,823	+0.27(+0.31%)
Mar 19, 2015	87.52	87.56	87.28	87.31	2,452,748	-0.31(-0.35%)
Mar 18, 2015	87.16	87.63	86.99	87.62	2,539,427	+0.64(+0.73%)
Mar 17, 2015	87.04	87.08	86.97	86.98	1,809,628	-0.02(-0.02%)
Mar 16, 2015	87.03	87.07	86.87	87.00	1,659,739	+0.19(+0.22%)
Mar 13, 2015	86.89	87.04	86.74	86.81	4,112,616	-0.17(-0.19%)
Mar 12, 2015	87.08	87.11	86.87	86.97	1,800,670	+0.07(+0.08%)
Mar 11, 2015	86.71	86.96	86.71	86.90	1,489,222	+0.17(+0.20%)
Mar 10, 2015	86.72	86.82	86.66	86.73	2,171,188	+0.20(+0.24%)
Mar 09, 2015	86.67	86.67	86.47	86.52	3,463,308	+0.22(+0.26%)
Mar 06, 2015	86.60	86.61	86.23	86.30	2,380,568	-0.57(-0.65%)
Mar 05, 2015	86.88	86.97	86.78	86.87	1,338,465	+0.04(+0.05%)
Mar 04, 2015	86.89	86.78	86.76	86.83	1,877,507	+0.05(+0.05%)
Mar 03, 2015	86.89	86.99	86.78	86.78	5,374,635	-0.11(-0.13%)
Mar 02, 2015	87.32	87.32	86.89	86.89	10,018,487	-0.44(-0.51%)
Feb 27, 2015	87.29	87.35	87.09	87.34	4,859,099	+0.22(+0.25%)
Feb 26, 2015	87.35	87.40	87.07	87.12	2,339,207	-0.31(-0.36%)
Feb 25, 2015	87.34	87.43	87.24	87.43	2,952,928	+0.06(+0.07%)
Feb 24, 2015	86.98	87.39	86.83	87.37	2,211,242	+0.38(+0.44%)
Feb 23, 2015	86.94	87.03	86.91	86.98	2,149,477	+0.16(+0.18%)
Feb 20, 2015	86.93	87.09	86.69	86.83	2,903,857	+0.02(+0.02%)
Feb 19, 2015	86.88	86.99	86.77	86.81	1,837,231	-0.07(-0.08%)
Feb 18, 2015	86.70	86.98	86.64	86.88	1,836,531	+0.24(+0.28%)
Feb 17, 2015	86.92	86.97	86.58	86.64	2,601,202	-0.35(-0.41%)
Feb 13, 2015	87.14	86.99	86.99	86.99	2,172,352	-0.10(-0.12%)
Feb 12, 2015	87.11	87.28	87.08	87.09	2,703,976	+0.02(+0.02%)
Feb 11, 2015	87.09	87.17	86.98	87.08	2,296,150	-0.04(-0.04%)
Feb 10, 2015	87.15	87.22	87.04	87.12	1,620,215	-0.09(-0.11%)
Feb 09, 2015	87.42	87.42	87.21	87.21	2,196,175	-0.02(-0.02%)
Feb 06, 2015	87.50	87.50	87.20	87.23	3,222,897	-0.51(-0.58%)
Feb 05, 2015	87.80	87.85	87.63	87.74	3,067,867	-0.18(-0.21%)
Feb 04, 2015	87.68	87.93	87.57	87.92	2,486,622	+0.13(+0.15%)
Feb 03, 2015	88.05	88.05	87.78	87.79	2,311,355	-0.34(-0.38%)
Feb 02, 2015	88.01	88.15	87.97	88.12	3,554,957	-0.00(-0.00%)
Jan 30, 2015	88.10	88.24	88.02	88.13	7,973,655	+0.31(+0.36%)
Jan 29, 2015	87.77	87.88	87.69	87.81	2,234,917	-0.07(-0.08%)
Jan 28, 2015	87.59	88.00	87.57	87.88	1,693,164	+0.37(+0.42%)
Jan 27, 2015	87.81	87.81	87.47	87.52	2,086,120	-0.05(-0.05%)
Jan 26, 2015	87.66	87.66	87.40	87.56	3,449,735	-0.04(-0.04%)
Jan 23, 2015	87.55	87.68	87.47	87.60	1,957,459	+0.22(+0.25%)
Jan 22, 2015	87.61	87.61	87.27	87.38	2,589,225	-0.05(-0.05%)
Jan 21, 2015	87.58	87.68	87.35	87.43	2,576,144	-0.16(-0.18%)
Jan 20, 2015	87.63	87.70	87.48	87.59	2,626,155	+0.15(+0.17%)
Jan 16, 2015	87.58	87.44	87.44	87.44	3,499,808	-0.34(-0.38%)
Jan 15, 2015	87.43	87.78	87.43	87.77	2,657,544	+0.40(+0.46%)
Jan 14, 2015	87.55	87.55	87.35	87.37	3,881,229	+0.21(+0.24%)
Jan 13, 2015	87.16	87.30	87.07	87.16	7,060,781	+0.02(+0.03%)
Jan 12, 2015	87.17	87.24	87.11	87.14	2,786,372	+0.07(+0.08%)
Jan 09, 2015	86.96	87.15	86.83	87.07	1,686,535	+0.21(+0.24%)
Jan 08, 2015	86.92	86.92	86.75	86.86	2,820,955	-0.13(-0.15%)
Jan 07, 2015	87.04	87.08	86.84	86.99	5,080,937	-0.02(-0.02%)
Jan 06, 2015	87.01	87.32	86.96	87.01	4,703,035	+0.22(+0.25%)
Jan 05, 2015	86.70	86.86	86.64	86.79	4,394,667	+0.19(+0.22%)
Jan 02, 2015	86.40	86.65	86.40	86.60	2,665,480	+0.24(+0.28%)
Dec 31, 2014	86.37	86.35	86.35	86.35	3,180,240	+0.02(+0.03%)
Dec 30, 2014	86.42	86.46	86.27	86.33	2,639,165	+0.09(+0.11%)
Dec 29, 2014	86.21	86.30	86.13	86.24	2,804,484	+0.18(+0.21%)
Dec 26, 2014	86.04	86.16	85.96	86.06	1,434,504	+0.04(+0.05%)
Dec 24, 2014	85.97	86.02	86.02	86.02	1,175,614	+0.09(+0.11%)
Dec 23, 2014	86.21	86.28	85.89	85.92	3,570,832	-0.40(-0.46%)
Dec 22, 2014	86.24	86.33	86.18	86.32	4,897,716	+0.13(+0.15%)
Dec 19, 2014	86.03	86.27	86.03	86.19	2,386,306	+0.14(+0.16%)
Dec 18, 2014	86.10	86.14	86.02	86.05	2,387,287	-0.23(-0.26%)
Dec 17, 2014	86.36	86.50	86.19	86.28	2,773,262	-0.11(-0.13%)
Dec 16, 2014	86.44	86.44	86.22	86.39	1,806,234	+0.21(+0.24%)
Dec 15, 2014	86.27	86.39	86.17	86.17	3,250,813	-0.23(-0.27%)
Dec 12, 2014	86.36	86.49	86.21	86.41	2,193,206	+0.27(+0.32%)
Dec 11, 2014	86.09	86.15	85.99	86.14	1,852,327	-0.03(-0.04%)
Dec 10, 2014	85.97	86.21	85.96	86.17	1,545,624	+0.15(+0.17%)
Dec 09, 2014	86.08	86.15	85.93	86.02	1,539,288	+0.13(+0.15%)
Dec 08, 2014	85.82	85.97	85.63	85.89	1,259,209	+0.21(+0.25%)
Dec 05, 2014	85.87	85.92	85.67	85.67	4,449,720	-0.37(-0.43%)
Dec 04, 2014	85.85	86.06	85.80	86.04	3,840,628	+0.26(+0.30%)
Dec 03, 2014	85.84	85.87	85.76	85.78	2,556,450	-0.08(-0.09%)
Dec 02, 2014	85.96	85.96	85.82	85.86	1,880,100	-0.17(-0.20%)
Dec 01, 2014	86.44	86.44	86.03	86.03	3,597,609	-0.19(-0.22%)
Nov 28, 2014	86.09	86.24	86.06	86.23	2,658,921	+0.27(+0.31%)
Nov 26, 2014	86.01	85.96	85.96	85.96	1,546,638	+0.07(+0.08%)
Nov 25, 2014	85.72	85.92	85.72	85.89	4,089,127	+0.19(+0.22%)
Nov 24, 2014	85.63	85.78	85.63	85.70	1,738,311	+0.03(+0.04%)
Nov 21, 2014	85.69	85.72	85.63	85.67	1,661,182	+0.10(+0.12%)
Nov 20, 2014	85.65	85.70	85.51	85.57	1,482,621	+0.16(+0.18%)
Nov 19, 2014	85.50	85.63	85.41	85.42	1,746,858	-0.20(-0.24%)
Nov 18, 2014	85.61	85.66	85.57	85.62	1,691,176	+0.08(+0.09%)
Nov 17, 2014	85.72	85.72	85.53	85.54	1,799,747	-0.10(-0.12%)
Nov 14, 2014	85.50	85.70	85.47	85.64	1,376,418	+0.08(+0.09%)
Nov 13, 2014	85.56	85.60	85.49	85.56	1,104,188	+0.04(+0.05%)
Nov 12, 2014	85.55	85.66	85.49	85.53	1,441,503	+0.01(+0.01%)
Nov 11, 2014	85.49	85.53	85.43	85.52	1,460,388	+0.04(+0.05%)
Nov 10, 2014	85.67	85.68	85.48	85.48	1,086,324	-0.20(-0.24%)
Nov 07, 2014	85.45	85.69	85.44	85.68	2,131,261	+0.29(+0.34%)
Nov 06, 2014	85.38	85.49	85.36	85.39	1,784,894	-0.15(-0.17%)
Nov 05, 2014	85.48	85.55	85.43	85.54	3,462,918	+0.03(+0.04%)
Nov 04, 2014	85.52	85.64	85.49	85.51	3,009,743	+0.01(+0.01%)
Nov 03, 2014	85.62	85.63	85.41	85.50	2,927,766	-0.16(-0.19%)
Oct 31, 2014	85.55	85.66	85.52	85.66	4,041,523	+0.00(+0.00%)
Oct 30, 2014	85.64	85.75	85.63	85.66	3,186,150	+0.14(+0.16%)
Oct 29, 2014	85.63	85.73	85.49	85.52	2,044,465	-0.19(-0.22%)
Oct 28, 2014	85.77	85.77	85.68	85.71	1,450,266	-0.13(-0.15%)
Oct 27, 2014	85.82	85.81	85.75	85.84	1,378,891	+0.03(+0.04%)
Oct 24, 2014	85.81	85.87	85.72	85.81	1,527,811	+0.03(+0.04%)
Oct 23, 2014	85.88	85.88	85.70	85.78	2,394,111	-0.20(-0.24%)
Oct 22, 2014	85.99	86.02	85.91	85.98	4,085,269	-0.05(-0.05%)
Oct 21, 2014	86.03	86.13	85.98	86.03	3,373,114	-0.08(-0.09%)
Oct 20, 2014	86.14	86.15	86.05	86.11	1,951,023	+0.10(+0.12%)
Oct 17, 2014	86.00	86.11	85.91	86.01	2,654,546	-0.12(-0.14%)
Oct 16, 2014	86.38	86.50	86.03	86.12	2,303,871	-0.07(-0.08%)
Oct 15, 2014	86.04	87.22	86.09	86.19	2,923,878	+0.16(+0.18%)
Oct 14, 2014	85.99	86.05	85.82	86.04	4,521,262	+0.19(+0.23%)
Oct 13, 2014	85.72	85.87	85.63	85.84	1,411,636	+0.25(+0.29%)
Oct 10, 2014	85.57	85.63	85.50	85.59	2,228,771	+0.06(+0.07%)
Oct 09, 2014	85.66	85.66	85.50	85.53	1,931,139	-0.17(-0.20%)
Oct 08, 2014	85.52	85.71	85.35	85.70	3,184,131	+0.24(+0.28%)
Oct 07, 2014	85.30	85.49	85.26	85.46	2,992,046	+0.33(+0.38%)
Oct 06, 2014	85.14	85.25	85.07	85.14	2,757,413	+0.08(+0.09%)
Oct 03, 2014	85.07	85.10	84.98	85.06	3,763,677	-0.04(-0.05%)
Oct 02, 2014	85.26	85.31	85.10	85.10	6,202,516	-0.14(-0.16%)
Oct 01, 2014	84.98	85.24	84.98	85.24	8,487,746	+0.47(+0.56%)
Sep 30, 2014	84.82	84.89	84.75	84.76	3,006,183	-0.05(-0.06%)
Sep 29, 2014	84.80	84.86	84.72	84.82	9,324,468	+0.09(+0.11%)
Sep 26, 2014	84.72	84.75	84.58	84.72	2,226,276	-0.01(-0.01%)
Sep 25, 2014	84.66	84.75	84.66	84.73	1,495,608	+0.16(+0.19%)
Sep 24, 2014	84.74	84.74	84.55	84.57	1,077,053	-0.05(-0.06%)
Sep 23, 2014	84.61	84.64	84.55	84.62	907,804	+0.08(+0.09%)
Sep 22, 2014	84.57	84.61	84.49	84.55	762,551	+0.12(+0.14%)
Sep 19, 2014	84.34	84.47	84.30	84.43	1,196,993	+0.14(+0.17%)
Sep 18, 2014	84.29	84.33	84.25	84.29	910,848	+0.01(+0.01%)
Sep 17, 2014	84.48	84.55	84.27	84.28	910,397	-0.09(-0.11%)
Sep 16, 2014	84.44	84.50	84.37	84.37	1,095,405	+0.00(+0.00%)
Sep 15, 2014	84.47	84.49	84.36	84.37	1,558,572	-0.02(-0.02%)
Sep 12, 2014	84.44	84.48	84.36	84.39	1,708,963	-0.17(-0.20%)
Sep 11, 2014	84.68	84.72	84.55	84.56	969,908	-0.09(-0.10%)
Sep 10, 2014	84.66	84.68	84.61	84.65	1,254,247	-0.12(-0.14%)
Sep 09, 2014	84.81	84.86	84.75	84.76	887,567	-0.12(-0.14%)
Sep 08, 2014	85.06	85.10	84.88	84.88	1,152,462	-0.09(-0.10%)
Sep 05, 2014	85.02	85.10	84.90	84.96	1,027,807	-0.05(-0.05%)
Sep 04, 2014	85.02	85.10	84.93	85.01	1,684,931	-0.11(-0.13%)
Sep 03, 2014	84.98	85.13	84.96	85.12	1,688,436	+0.09(+0.11%)
Sep 02, 2014	85.10	85.11	85.03	85.03	1,324,943	-0.26(-0.31%)
Aug 29, 2014	85.30	85.29	85.29	85.29	1,899,864	-0.03(-0.04%)
Aug 28, 2014	85.27	85.34	85.22	85.32	1,449,046	+0.17(+0.20%)
Aug 27, 2014	85.09	85.19	85.07	85.15	1,116,866	+0.11(+0.13%)
Aug 26, 2014	85.09	85.09	85.00	85.04	700,688	+0.01(+0.01%)
Aug 25, 2014	85.06	85.06	84.93	85.03	4,479,539	+0.07(+0.08%)
Aug 22, 2014	84.94	85.00	84.80	84.96	1,034,100	-0.02(-0.02%)
Aug 21, 2014	84.90	84.99	84.88	84.98	1,000,132	+0.15(+0.17%)
Aug 20, 2014	84.95	84.95	84.80	84.83	1,198,570	-0.09(-0.11%)
Aug 19, 2014	85.12	85.15	84.91	84.92	2,347,890	-0.12(-0.14%)
Aug 18, 2014	85.14	85.16	85.02	85.04	1,836,793	-0.18(-0.21%)
Aug 15, 2014	85.07	85.38	84.99	85.22	3,344,051	+0.21(+0.25%)
Aug 14, 2014	85.03	85.05	84.95	85.01	1,383,518	+0.05(+0.05%)
Aug 13, 2014	84.87	84.97	84.83	84.96	4,476,906	+0.17(+0.20%)
Aug 12, 2014	84.87	84.87	84.77	84.79	1,129,687	-0.04(-0.05%)
Aug 11, 2014	84.84	84.91	84.80	84.83	2,105,725	+0.01(+0.01%)
Aug 08, 2014	84.89	85.02	84.81	84.82	1,726,940	+0.03(+0.04%)
Aug 07, 2014	84.67	84.84	84.60	84.79	1,607,369	+0.16(+0.19%)
Aug 06, 2014	84.74	84.74	84.61	84.63	913,962	+0.01(+0.01%)
Aug 05, 2014	84.62	84.68	84.49	84.62	2,418,109	+0.00(+0.00%)
Aug 04, 2014	84.68	84.74	84.62	84.62	1,930,336	-0.02(-0.02%)
Aug 01, 2014	84.44	84.67	84.34	84.64	1,372,555	+0.32(+0.38%)
Jul 31, 2014	84.29	84.44	84.28	84.32	1,377,555	-0.11(-0.13%)
Jul 30, 2014	84.57	84.60	84.39	84.43	1,608,435	-0.30(-0.36%)
Jul 29, 2014	84.72	84.76	84.63	84.73	3,846,163	+0.09(+0.10%)
Jul 28, 2014	84.66	84.70	84.58	84.64	869,483	+0.02(+0.02%)
Jul 25, 2014	84.65	84.67	84.57	84.63	654,017	+0.16(+0.19%)
Jul 24, 2014	84.62	84.62	84.46	84.46	1,102,530	-0.26(-0.31%)
Jul 23, 2014	84.76	84.80	84.69	84.73	919,625	+0.02(+0.02%)
Jul 22, 2014	84.67	84.72	84.59	84.71	936,259	+0.14(+0.16%)
Jul 21, 2014	84.64	84.72	84.57	84.57	756,593	+0.03(+0.04%)
Jul 18, 2014	84.59	84.63	84.51	84.54	702,306	-0.09(-0.11%)
Jul 17, 2014	84.54	84.67	84.46	84.63	1,496,494	+0.25(+0.29%)
Jul 16, 2014	84.38	84.41	84.34	84.39	937,384	+0.07(+0.08%)
Jul 15, 2014	84.36	84.50	84.29	84.32	852,889	-0.11(-0.13%)
Jul 14, 2014	84.46	84.47	84.37	84.43	917,806	-0.07(-0.08%)
Jul 11, 2014	84.50	84.58	84.48	84.50	783,945	+0.12(+0.14%)
Jul 10, 2014	84.51	84.52	84.38	84.38	1,022,541	+0.04(+0.05%)
Jul 09, 2014	84.28	84.40	84.20	84.34	1,014,796	+0.07(+0.08%)
Jul 08, 2014	84.25	84.36	84.25	84.27	2,614,784	+0.17(+0.20%)
Jul 07, 2014	84.12	84.18	84.08	84.10	1,619,090	+0.02(+0.03%)
Jul 03, 2014	84.02	84.08	84.08	84.08	819,711	-0.05(-0.06%)
Jul 02, 2014	84.33	84.33	84.13	84.13	1,369,306	-0.29(-0.35%)
Jul 01, 2014	84.46	84.51	84.41	84.43	1,341,604	-0.10(-0.12%)
Jun 30, 2014	84.58	84.61	84.50	84.53	1,354,790	+0.01(+0.01%)
Jun 27, 2014	84.57	84.61	84.49	84.52	864,834	+0.00(+0.00%)
Jun 26, 2014	84.41	84.54	84.41	84.52	871,971	+0.16(+0.19%)
Jun 25, 2014	84.38	84.44	84.31	84.36	923,644	+0.12(+0.14%)
Jun 24, 2014	84.19	84.26	84.13	84.24	958,721	+0.15(+0.17%)
Jun 23, 2014	84.21	84.24	84.10	84.10	724,147	-0.08(-0.09%)
Jun 20, 2014	84.01	84.17	84.01	84.17	893,812	+0.15(+0.17%)
Jun 19, 2014	84.22	84.24	83.97	84.03	892,947	-0.12(-0.15%)
Jun 18, 2014	84.01	84.15	83.94	84.15	652,771	+0.22(+0.27%)
Jun 17, 2014	84.04	84.06	83.92	83.93	1,090,127	-0.15(-0.18%)
Jun 16, 2014	84.12	84.19	84.07	84.08	1,694,060	-0.05(-0.06%)
Jun 13, 2014	84.03	84.15	84.00	84.13	1,347,171	-0.02(-0.03%)
Jun 12, 2014	84.02	84.22	83.97	84.15	1,583,982	+0.16(+0.19%)
Jun 11, 2014	84.01	84.05	83.94	83.99	1,515,691	+0.06(+0.07%)
Jun 10, 2014	83.96	84.02	83.93	83.93	1,065,306	-0.20(-0.24%)
Jun 06, 2014	84.30	84.31	84.13	84.13	1,086,460	-0.05(-0.06%)
Jun 05, 2014	84.08	84.21	84.04	84.17	832,806	+0.11(+0.13%)
Jun 04, 2014	84.13	84.13	84.01	84.07	1,871,026	-0.03(-0.04%)
Jun 03, 2014	84.24	84.25	84.05	84.10	1,118,947	-0.22(-0.27%)
Jun 02, 2014	84.44	84.50	84.29	84.32	3,653,404	-0.26(-0.30%)
May 30, 2014	84.46	84.58	84.41	84.58	7,202,638	+0.08(+0.09%)
May 29, 2014	84.63	84.70	84.48	84.50	1,272,506	-0.05(-0.05%)
May 28, 2014	84.44	84.59	84.40	84.55	897,627	+0.23(+0.27%)
May 27, 2014	84.25	84.32	84.14	84.32	988,857	+0.08(+0.09%)
May 23, 2014	84.20	84.24	84.24	84.24	564,699	+0.11(+0.14%)
May 22, 2014	84.17	84.20	84.11	84.12	541,643	-0.07(-0.08%)
May 21, 2014	84.18	84.20	84.12	84.19	1,043,041	-0.03(-0.04%)
May 20, 2014	84.19	84.30	84.18	84.22	1,429,242	+0.04(+0.05%)
May 19, 2014	84.32	84.36	84.18	84.19	1,226,498	-0.03(-0.04%)
May 16, 2014	84.23	84.33	84.19	84.22	724,435	-0.09(-0.11%)
May 15, 2014	84.29	84.41	84.24	84.31	3,123,586	+0.18(+0.21%)
May 14, 2014	83.99	84.18	83.99	84.13	1,713,694	+0.24(+0.29%)
May 13, 2014	83.88	83.91	83.85	83.89	748,858	+0.14(+0.17%)
May 12, 2014	83.78	83.79	83.71	83.75	613,228	-0.07(-0.08%)
May 09, 2014	83.87	83.92	83.80	83.82	1,053,933	-0.08(-0.09%)
May 08, 2014	83.89	83.98	83.81	83.90	2,623,695	+0.05(+0.06%)
May 07, 2014	83.83	83.91	83.77	83.85	862,153	+0.00(+0.00%)
May 06, 2014	83.82	83.85	83.77	83.85	1,020,196	+0.06(+0.07%)
May 05, 2014	83.85	83.86	83.72	83.78	1,635,260	-0.03(-0.04%)
May 02, 2014	83.64	83.89	83.56	83.81	1,394,355	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.