US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 89.83 89.92 89.81 89.82 5,538,048 +0.02(+0.02%)
Apr 27, 2018 89.78 89.85 89.77 89.80 4,492,167 +0.11(+0.12%)
Apr 26, 2018 89.67 89.73 89.61 89.69 5,747,850 +0.15(+0.17%)
Apr 25, 2018 89.58 89.60 89.48 89.54 4,466,860 -0.12(-0.13%)
Apr 24, 2018 89.69 89.75 89.63 89.66 4,062,496 -0.12(-0.13%)
Apr 23, 2018 89.80 89.83 89.73 89.78 3,092,975 -0.04(-0.05%)
Apr 20, 2018 89.95 90.02 89.82 89.82 3,264,365 -0.25(-0.27%)
Apr 19, 2018 90.11 90.15 90.02 90.06 12,964,155 -0.22(-0.24%)
Apr 18, 2018 90.45 90.45 90.28 90.28 2,633,740 -0.25(-0.28%)
Apr 17, 2018 90.50 90.57 90.45 90.54 2,788,721 +0.03(+0.03%)
Apr 16, 2018 90.36 90.53 90.33 90.51 4,556,413 +0.02(+0.02%)
Apr 13, 2018 90.40 90.53 90.39 90.50 3,262,960 +0.03(+0.03%)
Apr 12, 2018 90.59 90.61 90.46 90.47 4,601,418 -0.20(-0.22%)
Apr 11, 2018 90.71 90.72 90.61 90.67 10,148,149 +0.08(+0.08%)
Apr 10, 2018 90.62 90.65 90.52 90.60 3,487,934 -0.07(-0.07%)
Apr 09, 2018 90.52 90.67 90.48 90.67 4,421,442 +0.08(+0.08%)
Apr 06, 2018 90.57 90.65 90.49 90.59 3,321,899 +0.20(+0.23%)
Apr 05, 2018 90.42 90.46 90.35 90.39 3,059,516 -0.13(-0.14%)
Apr 04, 2018 90.58 90.60 90.49 90.51 7,318,026 +0.03(+0.04%)
Apr 03, 2018 90.51 90.56 90.45 90.48 11,702,601 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.