Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.695	6.695	6.646	6.672	472,748	+0.04(+0.65%)
Apr 28, 2005	6.649	6.652	6.613	6.629	499,719	-0.03(-0.40%)
Apr 27, 2005	6.616	6.659	6.600	6.656	357,894	+0.03(+0.50%)
Apr 26, 2005	6.682	6.682	6.613	6.623	645,786	-0.04(-0.54%)
Apr 25, 2005	6.633	6.709	6.616	6.659	647,907	+0.03(+0.40%)
Apr 22, 2005	6.606	6.659	6.587	6.633	439,716	+0.01(+0.20%)
Apr 21, 2005	6.613	6.662	6.540	6.620	474,869	+0.04(+0.60%)
Apr 20, 2005	6.623	6.649	6.550	6.580	491,536	-0.09(-1.29%)
Apr 19, 2005	6.705	6.712	6.639	6.666	581,540	-0.01(-0.10%)
Apr 18, 2005	6.590	6.672	6.583	6.672	416,079	+0.06(+0.95%)
Apr 15, 2005	6.580	6.659	6.580	6.610	476,384	-0.02(-0.25%)
Apr 14, 2005	6.639	6.679	6.606	6.626	456,686	-0.01(-0.15%)
Apr 13, 2005	6.689	6.728	6.633	6.636	643,968	-0.05(-0.79%)
Apr 12, 2005	6.652	6.699	6.606	6.689	498,506	+0.04(+0.65%)
Apr 11, 2005	6.715	6.728	6.620	6.646	559,418	-0.08(-1.23%)
Apr 08, 2005	6.811	6.811	6.728	6.728	399,108	-0.08(-1.21%)
Apr 07, 2005	6.778	6.824	6.765	6.811	336,378	+0.01(+0.15%)
Apr 06, 2005	6.794	6.808	6.768	6.801	292,740	+0.02(+0.24%)
Apr 05, 2005	6.817	6.837	6.761	6.785	406,078	-0.05(-0.77%)
Apr 04, 2005	6.732	6.837	6.702	6.837	322,741	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.