Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.499
9.620
9.443
9.527
33,694
+0.03(+0.29%)
Apr 27, 2023
9.443
9.536
9.424
9.499
20,715
+0.03(+0.30%)
Apr 26, 2023
9.527
9.536
9.387
9.471
28,412
+0.01(+0.10%)
Apr 25, 2023
9.508
9.527
9.415
9.461
22,912
-0.09(-0.98%)
Apr 24, 2023
9.508
9.631
9.508
9.555
18,778
+0.02(+0.20%)
Apr 21, 2023
9.714
9.784
9.527
9.536
84,609
-0.29(-2.95%)
Apr 20, 2023
9.788
9.910
9.788
9.826
13,749
+0.03(+0.28%)
Apr 19, 2023
9.910
9.910
9.715
9.799
16,486
+0.02(+0.19%)
Apr 18, 2023
9.994
10.01
9.706
9.780
46,282
-0.13(-1.31%)
Apr 17, 2023
9.715
10.04
9.589
9.910
71,178
+0.23(+2.40%)
Apr 14, 2023
9.696
9.807
9.520
9.678
27,168
-0.08(-0.86%)
Apr 13, 2023
9.910
10.06
9.752
9.761
35,212
-0.04(-0.38%)
Apr 12, 2023
9.882
10.38
9.771
9.799
21,886
+0.05(+0.48%)
Apr 11, 2023
9.724
9.892
9.631
9.752
24,724
+0.04(+0.38%)
Apr 10, 2023
9.836
9.929
9.669
9.715
33,019
-0.21(-2.15%)
Apr 06, 2023
10.12
10.17
9.864
9.929
31,739
-0.21(-2.11%)
Apr 05, 2023
10.12
10.22
10.11
10.14
22,336
+0.02(+0.18%)
Apr 04, 2023
10.00
10.23
9.947
10.12
33,997
+0.00(+0.00%)
Apr 03, 2023
9.882
10.13
9.826
10.12
26,838
+0.27(+2.73%)
Mar 31, 2023
9.799
10.05
9.631
9.854
102,366
+0.06(+0.57%)
Mar 30, 2023
9.771
9.817
9.687
9.799
18,511
+0.09(+0.96%)
Mar 29, 2023
9.557
9.734
9.557
9.706
25,838
+0.18(+1.85%)
Mar 28, 2023
9.529
9.657
9.297
9.529
18,573
+0.07(+0.69%)
Mar 27, 2023
9.529
9.631
9.464
9.464
24,936
-0.05(-0.49%)
Mar 24, 2023
9.650
9.659
9.492
9.511
14,812
-0.18(-1.82%)
Mar 23, 2023
9.771
9.919
9.576
9.687
21,015
-0.17(-1.71%)
Mar 22, 2023
9.735
9.855
9.717
9.855
12,435
+0.13(+1.33%)
Mar 21, 2023
9.809
9.809
9.541
9.726
28,219
+0.27(+2.83%)
Mar 20, 2023
9.818
9.837
9.329
9.458
45,149
-0.30(-3.12%)
Mar 17, 2023
9.744
9.975
9.652
9.763
50,208
-0.15(-1.49%)
Mar 16, 2023
9.560
9.948
9.449
9.911
70,955
+0.49(+5.20%)
Mar 15, 2023
9.708
9.708
9.310
9.421
65,728
-0.38(-3.86%)
Mar 14, 2023
9.615
10.06
9.615
9.800
69,804
+0.61(+6.63%)
Mar 13, 2023
10.39
10.39
9.190
9.190
180,202
-1.33(-12.64%)
Mar 10, 2023
10.93
10.93
10.46
10.52
27,925
-0.37(-3.39%)
Mar 09, 2023
10.95
11.00
10.87
10.89
54,150
-0.11(-1.01%)
Mar 08, 2023
10.95
11.06
10.88
11.00
48,607
+0.18(+1.62%)
Mar 07, 2023
10.83
10.91
10.73
10.83
19,900
+0.06(+0.60%)
Mar 06, 2023
10.82
10.95
10.75
10.76
21,810
-0.11(-1.02%)
Mar 03, 2023
10.88
11.02
10.76
10.87
9,884
+0.06(+0.60%)
Mar 02, 2023
10.94
11.01
10.78
10.81
18,963
-0.10(-0.93%)
Mar 01, 2023
10.83
10.97
10.80
10.91
20,978
+0.02(+0.17%)
Feb 28, 2023
10.95
10.95
10.71
10.89
22,543
+0.00(+0.00%)
Feb 27, 2023
10.97
11.12
10.75
10.89
29,617
-0.06(-0.51%)
Feb 24, 2023
11.26
11.26
10.91
10.95
12,643
-0.31(-2.79%)
Feb 23, 2023
11.25
11.36
11.03
11.26
39,645
+0.08(+0.74%)
Feb 22, 2023
11.22
11.22
10.98
11.18
61,886
-0.05(-0.41%)
Feb 21, 2023
11.32
11.35
11.19
11.22
48,006
-0.19(-1.70%)
Feb 17, 2023
11.54
11.59
11.42
11.42
18,103
-0.19(-1.60%)
Feb 16, 2023
11.70
11.81
11.52
11.60
14,715
-0.16(-1.33%)
Feb 15, 2023
11.56
11.76
11.56
11.76
16,727
+0.11(+0.95%)
Feb 14, 2023
11.42
11.69
11.42
11.65
57,886
+0.14(+1.20%)
Feb 13, 2023
11.54
11.54
11.40
11.51
12,150
+0.03(+0.24%)
Feb 10, 2023
11.59
11.59
11.47
11.48
3,751
-0.14(-1.19%)
Feb 09, 2023
11.59
11.73
11.56
11.62
16,780
-0.04(-0.32%)
Feb 08, 2023
11.72
11.72
11.53
11.66
22,766
+0.00(+0.00%)
Feb 07, 2023
11.45
11.71
11.45
11.66
31,861
+0.21(+1.85%)
Feb 06, 2023
11.60
11.67
11.36
11.45
25,360
-0.32(-2.73%)
Feb 03, 2023
11.74
11.86
11.60
11.77
41,884
+0.03(+0.24%)
Feb 02, 2023
11.92
11.92
11.61
11.74
33,361
+0.23(+2.00%)
Feb 01, 2023
11.40
11.57
11.40
11.51
27,653
+0.06(+0.56%)
Jan 31, 2023
11.57
11.57
11.30
11.45
42,354
-0.06(-0.48%)
Jan 30, 2023
11.45
11.50
11.35
11.50
12,942
+0.06(+0.48%)
Jan 27, 2023
11.52
11.57
11.39
11.45
25,476
-0.08(-0.72%)
Jan 26, 2023
11.36
11.53
11.36
11.53
12,100
+0.14(+1.21%)
Jan 25, 2023
11.33
11.49
11.22
11.39
43,141
+0.06(+0.49%)
Jan 24, 2023
11.11
11.58
10.93
11.34
25,790
+0.05(+0.41%)
Jan 23, 2023
11.43
11.57
11.17
11.29
33,795
-0.17(-1.52%)
Jan 20, 2023
11.37
11.58
11.30
11.46
54,587
+0.17(+1.54%)
Jan 19, 2023
10.99
11.39
10.91
11.29
94,544
+0.36(+3.26%)
Jan 18, 2023
10.92
11.04
10.81
10.93
27,109
+0.12(+1.10%)
Jan 17, 2023
10.97
11.03
10.43
10.81
39,090
-0.13(-1.17%)
Jan 13, 2023
10.87
11.01
10.79
10.94
30,236
+0.09(+0.84%)
Jan 12, 2023
10.75
10.88
10.64
10.85
18,997
+0.16(+1.54%)
Jan 11, 2023
10.67
10.81
10.54
10.69
37,077
+0.06(+0.60%)
Jan 10, 2023
10.53
10.72
10.53
10.62
20,556
+0.03(+0.26%)
Jan 09, 2023
10.57
10.94
10.56
10.59
25,771
+0.04(+0.35%)
Jan 06, 2023
10.47
10.63
10.47
10.56
13,694
+0.13(+1.23%)
Jan 05, 2023
10.26
10.74
10.26
10.43
27,922
+0.05(+0.53%)
Jan 04, 2023
10.33
10.46
10.26
10.37
12,361
+0.17(+1.70%)
Jan 03, 2023
10.17
10.31
10.04
10.20
20,343
+0.04(+0.36%)
Dec 30, 2022
10.04
10.38
9.908
10.16
100,723
+0.24(+2.40%)
Dec 29, 2022
10.49
10.49
9.615
9.926
131,155
-0.24(-2.34%)
Dec 28, 2022
10.37
10.47
10.12
10.16
51,569
-0.21(-2.03%)
Dec 27, 2022
10.66
10.66
10.01
10.37
33,706
-0.26(-2.41%)
Dec 23, 2022
10.63
10.77
10.52
10.63
32,693
+0.00(+0.00%)
Dec 22, 2022
10.52
10.95
10.38
10.63
124,293
+0.12(+1.13%)
Dec 21, 2022
10.46
10.51
10.42
10.51
20,442
+0.02(+0.23%)
Dec 20, 2022
10.55
10.57
10.38
10.49
7,579
-0.10(-0.90%)
Dec 19, 2022
10.65
10.66
10.51
10.58
21,245
-0.07(-0.68%)
Dec 16, 2022
10.51
10.68
10.50
10.66
15,962
+0.07(+0.69%)
Dec 15, 2022
10.63
10.99
10.58
10.58
53,751
+0.00(+0.00%)
Dec 14, 2022
10.60
10.77
10.58
10.58
37,663
-0.01(-0.09%)
Dec 13, 2022
10.42
10.74
10.26
10.59
40,727
+0.24(+2.28%)
Dec 12, 2022
10.45
10.51
10.23
10.36
24,531
-0.19(-1.81%)
Dec 09, 2022
10.57
10.99
10.52
10.55
22,158
-0.09(-0.86%)
Dec 08, 2022
10.54
10.79
10.51
10.64
41,694
+0.00(+0.00%)
Dec 07, 2022
10.32
10.64
10.32
10.64
36,174
+0.19(+1.83%)
Dec 06, 2022
10.26
10.47
10.17
10.45
37,851
+0.09(+0.88%)
Dec 05, 2022
10.37
10.49
10.14
10.36
49,385
-0.06(-0.61%)
Dec 02, 2022
10.31
10.59
10.20
10.42
41,716
-0.03(-0.26%)
Dec 01, 2022
10.33
10.46
10.26
10.45
20,674
+0.14(+1.32%)
Nov 30, 2022
10.14
10.39
10.06
10.31
57,645
+0.21(+2.07%)
Nov 29, 2022
9.992
10.37
9.992
10.10
19,021
+0.02(+0.18%)
Nov 28, 2022
10.02
10.14
9.910
10.08
47,159
+0.06(+0.64%)
Nov 25, 2022
10.17
10.17
9.783
10.02
17,270
-0.14(-1.34%)
Nov 23, 2022
10.46
10.51
9.946
10.16
59,063
-0.30(-2.87%)
Nov 22, 2022
10.08
10.46
10.06
10.46
36,016
+0.39(+3.89%)
Nov 21, 2022
10.11
10.19
10.00
10.06
22,620
-0.02(-0.22%)
Nov 18, 2022
10.44
10.45
10.00
10.09
44,270
-0.34(-3.26%)
Nov 17, 2022
10.01
10.45
10.01
10.43
51,411
+0.32(+3.13%)
Nov 16, 2022
9.964
10.24
9.964
10.11
46,101
+0.11(+1.09%)
Nov 15, 2022
9.874
10.07
9.874
10.00
52,342
+0.18(+1.84%)
Nov 14, 2022
9.992
10.23
9.747
9.820
34,663
-0.15(-1.54%)
Nov 11, 2022
9.919
10.10
9.883
9.973
28,111
+0.07(+0.73%)
Nov 10, 2022
9.675
9.964
9.648
9.901
61,056
+0.33(+3.50%)
Nov 09, 2022
9.566
9.629
9.548
9.566
11,901
+0.02(+0.19%)
Nov 08, 2022
9.421
9.666
9.417
9.548
48,745
+0.13(+1.34%)
Nov 07, 2022
9.448
9.458
9.386
9.421
40,998
+0.00(+0.00%)
Nov 04, 2022
9.458
9.530
9.421
9.421
14,743
+0.01(+0.10%)
Nov 03, 2022
9.421
9.448
9.322
9.412
7,351
+0.00(+0.00%)
Nov 02, 2022
9.512
9.720
9.277
9.412
38,631
-0.30(-3.08%)
Nov 01, 2022
9.521
9.720
9.521
9.711
42,333
+0.21(+2.19%)
Oct 31, 2022
9.557
9.579
9.295
9.503
46,588
-0.02(-0.19%)
Oct 28, 2022
9.376
9.557
9.376
9.521
51,349
+0.09(+0.96%)
Oct 27, 2022
9.430
9.439
9.313
9.430
13,724
+0.09(+0.97%)
Oct 26, 2022
9.258
9.394
9.258
9.340
44,180
+0.05(+0.58%)
Oct 25, 2022
9.186
9.331
9.185
9.286
36,520
+0.05(+0.49%)
Oct 24, 2022
9.213
9.299
9.168
9.240
25,269
+0.00(+0.00%)
Oct 21, 2022
9.267
9.267
9.213
9.240
21,093
-0.05(-0.57%)
Oct 20, 2022
9.348
9.357
9.240
9.294
41,719
-0.04(-0.39%)
Oct 19, 2022
9.375
9.474
9.276
9.330
46,194
-0.09(-0.96%)
Oct 18, 2022
9.447
9.474
9.335
9.420
22,533
+0.04(+0.48%)
Oct 17, 2022
9.420
9.519
9.375
9.375
17,643
+0.00(+0.00%)
Oct 14, 2022
9.366
9.591
9.339
9.375
29,148
-0.04(-0.48%)
Oct 13, 2022
9.339
9.600
9.312
9.420
36,503
-0.04(-0.48%)
Oct 12, 2022
9.402
9.519
9.402
9.465
25,343
+0.00(+0.00%)
Oct 11, 2022
9.546
9.546
9.465
9.465
14,784
-0.02(-0.19%)
Oct 10, 2022
9.573
9.672
9.465
9.483
23,698
-0.10(-1.03%)
Oct 07, 2022
9.564
9.627
9.564
9.582
32,009
-0.09(-0.93%)
Oct 06, 2022
9.735
9.762
9.663
9.672
20,181
-0.04(-0.46%)
Oct 05, 2022
9.717
9.906
9.627
9.717
21,887
-0.05(-0.55%)
Oct 04, 2022
9.753
9.828
9.672
9.771
20,820
+0.10(+1.02%)
Oct 03, 2022
9.582
9.728
9.555
9.672
58,338
+0.13(+1.32%)
Sep 30, 2022
9.501
9.591
9.456
9.546
49,911
+0.05(+0.57%)
Sep 29, 2022
9.447
9.555
9.447
9.492
48,681
-0.13(-1.40%)
Sep 28, 2022
9.456
9.636
9.447
9.627
87,909
+0.20(+2.10%)
Sep 27, 2022
9.501
9.519
9.321
9.429
49,469
-0.03(-0.29%)
Sep 26, 2022
9.537
9.699
9.357
9.456
32,209
-0.08(-0.85%)
Sep 23, 2022
9.933
9.933
9.402
9.537
36,039
-0.44(-4.42%)
Sep 22, 2022
10.23
10.23
9.915
9.977
63,019
-0.28(-2.73%)
Sep 21, 2022
10.42
10.42
10.20
10.26
32,426
-0.03(-0.26%)
Sep 20, 2022
10.31
10.45
10.28
10.28
20,038
-0.13(-1.29%)
Sep 19, 2022
10.33
10.49
10.33
10.42
12,430
+0.04(+0.43%)
Sep 16, 2022
10.55
10.80
10.37
10.37
43,065
-0.21(-1.94%)
Sep 15, 2022
10.54
10.70
10.51
10.58
32,473
+0.05(+0.51%)
Sep 14, 2022
10.83
10.83
10.37
10.53
55,633
-0.21(-1.92%)
Sep 13, 2022
10.69
10.92
10.69
10.73
25,924
-0.12(-1.07%)
Sep 12, 2022
10.93
10.93
10.70
10.85
17,455
+0.16(+1.51%)
Sep 09, 2022
10.85
10.96
10.69
10.69
30,207
-0.19(-1.73%)
Sep 08, 2022
10.80
11.16
10.78
10.87
16,867
+0.08(+0.75%)
Sep 07, 2022
11.01
11.16
10.73
10.79
49,160
-0.25(-2.27%)
Sep 06, 2022
10.91
11.30
10.91
11.04
18,407
+0.15(+1.40%)
Sep 02, 2022
11.18
11.19
10.79
10.89
20,618
-0.22(-1.94%)
Sep 01, 2022
11.25
11.25
10.96
11.11
19,960
-0.16(-1.42%)
Aug 31, 2022
11.47
11.47
11.21
11.27
16,627
-0.05(-0.47%)
Aug 30, 2022
11.42
11.55
11.02
11.32
34,694
+0.05(+0.48%)
Aug 29, 2022
11.21
11.27
10.96
11.27
25,936
+0.21(+1.86%)
Aug 26, 2022
11.18
11.49
10.79
11.06
34,458
-0.12(-1.04%)
Aug 25, 2022
11.24
11.27
11.09
11.18
16,263
+0.01(+0.08%)
Aug 24, 2022
11.04
11.27
11.02
11.17
24,700
+0.13(+1.13%)
Aug 23, 2022
11.07
11.25
10.94
11.04
25,756
+0.04(+0.39%)
Aug 22, 2022
11.15
11.20
10.93
11.00
29,270
-0.15(-1.36%)
Aug 19, 2022
11.12
11.30
11.10
11.15
28,143
-0.13(-1.18%)
Aug 18, 2022
11.18
11.32
11.18
11.29
32,554
+0.04(+0.32%)
Aug 17, 2022
11.20
11.45
11.14
11.25
49,150
-0.24(-2.09%)
Aug 16, 2022
11.69
11.74
11.32
11.49
36,795
-0.10(-0.84%)
Aug 15, 2022
11.56
11.71
11.52
11.59
24,948
-0.06(-0.53%)
Aug 12, 2022
11.56
12.03
11.54
11.65
29,070
+0.13(+1.16%)
Aug 11, 2022
11.78
11.78
11.52
11.52
18,220
-0.12(-1.07%)
Aug 10, 2022
11.52
12.06
11.41
11.64
39,760
+0.30(+2.67%)
Aug 09, 2022
11.69
11.69
11.16
11.34
18,921
-0.28(-2.37%)
Aug 08, 2022
11.71
11.86
11.48
11.62
25,753
-0.20(-1.66%)
Aug 05, 2022
11.64
11.91
11.62
11.81
44,935
+0.20(+1.68%)
Aug 04, 2022
11.58
11.74
11.45
11.62
18,730
-0.03(-0.23%)
Aug 03, 2022
11.68
11.78
11.55
11.64
20,493
-0.03(-0.23%)
Aug 02, 2022
11.47
11.70
11.47
11.67
14,345
+0.07(+0.61%)
Aug 01, 2022
11.23
11.86
11.22
11.60
36,549
+0.27(+2.35%)
Jul 29, 2022
11.34
11.58
11.26
11.33
43,137
+0.14(+1.27%)
Jul 28, 2022
11.10
11.21
11.01
11.19
23,568
+0.02(+0.16%)
Jul 27, 2022
11.10
11.29
10.92
11.17
28,468
+0.12(+1.05%)
Jul 26, 2022
11.09
11.09
10.91
11.05
17,601
-0.04(-0.32%)
Jul 25, 2022
11.08
11.20
10.92
11.09
11,438
+0.03(+0.24%)
Jul 22, 2022
11.31
11.31
10.98
11.06
43,087
-0.12(-1.11%)
Jul 21, 2022
11.14
11.49
11.08
11.19
26,930
+0.03(+0.31%)
Jul 20, 2022
10.83
11.21
10.80
11.15
14,618
+0.10(+0.88%)
Jul 19, 2022
10.78
11.26
10.76
11.06
33,435
+0.25(+2.29%)
Jul 18, 2022
10.76
10.84
10.69
10.81
31,725
+0.06(+0.58%)
Jul 15, 2022
10.84
10.84
10.67
10.75
11,493
+0.07(+0.66%)
Jul 14, 2022
10.63
10.70
10.57
10.68
15,139
-0.00(-0.03%)
Jul 13, 2022
10.61
10.70
10.59
10.68
10,149
+0.01(+0.11%)
Jul 12, 2022
10.64
10.75
10.64
10.67
9,392
+0.06(+0.58%)
Jul 11, 2022
10.62
10.77
10.61
10.61
22,413
-0.11(-0.99%)
Jul 08, 2022
10.64
10.77
10.61
10.71
11,298
+0.05(+0.50%)
Jul 07, 2022
10.89
11.02
10.66
10.66
70,323
-0.22(-2.03%)
Jul 06, 2022
10.92
11.30
10.81
10.88
38,069
+0.07(+0.65%)
Jul 05, 2022
10.75
11.36
10.68
10.81
81,146
-0.12(-1.13%)
Jul 01, 2022
11.09
11.31
10.74
10.93
29,865
-0.16(-1.43%)
Jun 30, 2022
11.29
11.40
10.97
11.09
48,077
-0.12(-1.10%)
Jun 29, 2022
10.83
11.43
10.79
11.22
61,770
+0.34(+3.17%)
Jun 28, 2022
11.01
11.01
10.76
10.87
6,433
-0.13(-1.20%)
Jun 27, 2022
10.98
11.25
10.75
11.00
44,393
+0.08(+0.73%)
Jun 24, 2022
10.84
11.00
10.84
10.92
21,492
+0.17(+1.56%)
Jun 23, 2022
10.73
10.86
10.63
10.76
11,734
+0.15(+1.42%)
Jun 22, 2022
10.87
10.87
10.58
10.61
14,826
-0.22(-2.05%)
Jun 21, 2022
10.90
10.90
10.77
10.83
28,958
+0.03(+0.24%)
Jun 17, 2022
10.89
10.89
10.61
10.80
57,870
-0.13(-1.20%)
Jun 16, 2022
10.54
11.15
10.45
10.93
75,505
+0.35(+3.32%)
Jun 15, 2022
10.38
10.77
10.38
10.58
34,791
-0.01(-0.08%)
Jun 14, 2022
10.40
10.59
10.31
10.59
57,573
+0.23(+2.20%)
Jun 13, 2022
10.63
10.69
10.29
10.36
52,105
-0.42(-3.91%)
Jun 10, 2022
10.88
10.90
10.74
10.78
17,321
-0.20(-1.84%)
Jun 09, 2022
11.14
11.14
10.94
10.99
21,079
-0.06(-0.56%)
Jun 08, 2022
11.02
11.12
11.02
11.05
46,174
+0.03(+0.24%)
Jun 07, 2022
10.90
11.06
10.88
11.02
37,964
+0.13(+1.21%)
Jun 06, 2022
10.79
10.92
10.78
10.89
49,599
+0.02(+0.16%)
Jun 03, 2022
10.81
11.02
10.80
10.87
68,437
-0.23(-2.06%)
Jun 02, 2022
11.15
11.21
11.07
11.10
41,089
+0.04(+0.40%)
Jun 01, 2022
11.14
11.19
10.81
11.06
49,231
-0.03(-0.24%)
May 31, 2022
11.31
11.32
11.08
11.08
17,904
-0.18(-1.56%)
May 27, 2022
10.98
11.39
10.98
11.26
48,802
+0.35(+3.22%)
May 26, 2022
10.65
10.98
10.65
10.91
30,955
+0.29(+2.73%)
May 25, 2022
10.47
10.64
10.47
10.62
36,515
+0.06(+0.58%)
May 24, 2022
10.49
10.74
10.47
10.56
32,187
+0.05(+0.50%)
May 23, 2022
10.82
10.87
10.49
10.50
49,525
-0.35(-3.24%)
May 20, 2022
10.94
11.14
10.58
10.85
48,856
+0.08(+0.72%)
May 19, 2022
10.67
10.95
10.60
10.78
52,380
+0.08(+0.73%)
May 18, 2022
10.86
10.86
10.58
10.70
51,350
-0.05(-0.49%)
May 17, 2022
10.65
10.90
10.64
10.75
45,884
+0.13(+1.23%)
May 16, 2022
10.66
10.73
10.52
10.62
31,218
-0.11(-1.06%)
May 13, 2022
10.64
10.90
10.60
10.73
33,212
+0.22(+2.08%)
May 12, 2022
10.73
10.73
10.38
10.52
39,947
-0.16(-1.47%)
May 11, 2022
10.65
10.86
10.47
10.67
37,246
-0.10(-0.89%)
May 10, 2022
10.78
10.78
10.47
10.77
50,929
+0.11(+1.06%)
May 09, 2022
10.69
10.69
10.55
10.65
40,444
-0.11(-1.05%)
May 06, 2022
10.72
10.87
10.72
10.77
29,835
-0.11(-1.04%)
May 05, 2022
11.08
11.08
10.86
10.88
38,588
-0.18(-1.66%)
May 04, 2022
10.86
11.17
10.86
11.06
32,794
+0.06(+0.56%)
May 03, 2022
11.00
11.08
10.99
11.00
15,258
-0.05(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.