Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.431	7.431	7.356	7.376	87,478	-0.07(-0.95%)
Apr 29, 2014	7.341	7.451	7.341	7.446	96,188	+0.12(+1.65%)
Apr 28, 2014	7.275	7.381	7.275	7.325	140,679	+0.05(+0.69%)
Apr 25, 2014	7.189	7.381	7.169	7.275	73,233	+0.09(+1.26%)
Apr 24, 2014	7.184	7.205	7.144	7.184	86,420	+0.01(+0.14%)
Apr 23, 2014	7.139	7.179	7.124	7.174	48,863	+0.04(+0.49%)
Apr 22, 2014	7.134	7.174	7.126	7.139	56,552	+0.01(+0.07%)
Apr 21, 2014	7.124	7.134	7.064	7.134	27,271	+0.06(+0.85%)
Apr 17, 2014	7.044	7.074	7.074	7.074	30,762	+0.03(+0.36%)
Apr 16, 2014	7.038	7.064	7.028	7.049	35,559	+0.00(+0.07%)
Apr 15, 2014	7.054	7.069	7.013	7.044	77,614	+0.03(+0.36%)
Apr 14, 2014	7.074	7.074	7.018	7.018	76,942	+0.00(+0.00%)
Apr 11, 2014	6.973	7.030	6.934	7.018	62,488	+0.04(+0.50%)
Apr 10, 2014	7.049	7.079	6.978	6.983	92,384	+0.00(+0.00%)
Apr 09, 2014	6.958	6.983	6.923	6.983	70,239	+0.02(+0.22%)
Apr 08, 2014	7.049	7.064	6.968	6.968	158,120	-0.08(-1.07%)
Apr 07, 2014	7.059	7.119	7.010	7.044	144,723	-0.01(-0.14%)
Apr 04, 2014	7.023	7.088	7.023	7.054	99,937	+0.04(+0.57%)
Apr 03, 2014	6.958	7.119	6.953	7.013	188,358	+0.05(+0.72%)
Apr 02, 2014	6.953	7.008	6.953	6.963	107,833	+0.02(+0.22%)
Apr 01, 2014	6.973	6.973	6.904	6.948	64,290	+0.00(+0.07%)
Mar 31, 2014	6.933	7.059	6.908	6.943	257,015	+0.03(+0.36%)
Mar 28, 2014	6.923	6.948	6.883	6.918	58,313	+0.03(+0.44%)
Mar 27, 2014	6.873	6.903	6.785	6.888	81,589	+0.05(+0.66%)
Mar 26, 2014	6.818	6.908	6.808	6.843	103,468	+0.03(+0.37%)
Mar 25, 2014	6.783	6.848	6.763	6.818	65,960	+0.06(+0.89%)
Mar 24, 2014	6.783	6.783	6.758	6.758	70,041	-0.02(-0.22%)
Mar 21, 2014	6.798	6.868	6.773	6.773	48,751	-0.03(-0.37%)
Mar 20, 2014	6.808	6.832	6.758	6.798	131,449	+0.04(+0.52%)
Mar 19, 2014	6.723	6.803	6.723	6.763	82,525	+0.04(+0.59%)
Mar 18, 2014	6.589	6.763	6.589	6.723	190,369	+0.14(+2.11%)
Mar 17, 2014	6.604	6.628	6.569	6.584	55,532	+0.05(+0.76%)
Mar 14, 2014	6.574	6.708	6.524	6.534	170,433	-0.02(-0.38%)
Mar 13, 2014	6.559	6.639	6.559	6.559	137,792	+0.02(+0.30%)
Mar 12, 2014	6.544	6.554	6.520	6.539	30,239	+0.00(+0.07%)
Mar 11, 2014	6.515	6.583	6.515	6.535	66,136	+0.05(+0.77%)
Mar 10, 2014	6.490	6.500	6.445	6.485	93,810	+0.00(+0.08%)
Mar 07, 2014	6.529	6.554	6.470	6.480	45,084	-0.04(-0.62%)
Mar 06, 2014	6.505	6.549	6.480	6.520	83,697	+0.03(+0.39%)
Mar 05, 2014	6.480	6.519	6.470	6.495	74,073	+0.01(+0.23%)
Mar 04, 2014	6.564	6.589	6.480	6.480	118,692	-0.03(-0.53%)
Mar 03, 2014	6.505	6.539	6.490	6.515	63,455	+0.01(+0.15%)
Feb 28, 2014	6.529	6.539	6.495	6.505	74,803	-0.01(-0.15%)
Feb 27, 2014	6.515	6.515	6.495	6.515	26,519	+0.02(+0.38%)
Feb 26, 2014	6.510	6.510	6.490	6.490	22,025	-0.02(-0.38%)
Feb 25, 2014	6.544	6.544	6.495	6.515	35,896	-0.02(-0.30%)
Feb 24, 2014	6.539	6.539	6.517	6.534	31,896	+0.02(+0.31%)
Feb 21, 2014	6.564	6.569	6.515	6.515	63,226	+0.00(+0.08%)
Feb 20, 2014	6.534	6.534	6.485	6.510	17,784	+0.01(+0.15%)
Feb 19, 2014	6.534	6.589	6.485	6.500	61,249	+0.00(+0.07%)
Feb 18, 2014	6.460	6.519	6.421	6.495	158,092	+0.07(+1.16%)
Feb 14, 2014	6.430	6.421	6.421	6.421	119,865	-0.02(-0.31%)
Feb 13, 2014	6.401	6.495	6.401	6.440	83,608	+0.03(+0.46%)
Feb 12, 2014	6.465	6.470	6.406	6.411	51,659	-0.01(-0.23%)
Feb 11, 2014	6.425	6.447	6.396	6.425	70,368	+0.00(+0.08%)
Feb 10, 2014	6.396	6.445	6.396	6.421	43,714	+0.03(+0.46%)
Feb 07, 2014	6.322	6.406	6.317	6.391	51,693	+0.08(+1.25%)
Feb 06, 2014	6.277	6.322	6.273	6.312	25,355	+0.01(+0.24%)
Feb 05, 2014	6.312	6.312	6.272	6.297	49,217	+0.00(+0.08%)
Feb 04, 2014	6.297	6.302	6.267	6.292	58,191	+0.00(+0.00%)
Feb 03, 2014	6.322	6.322	6.238	6.292	75,984	+0.00(+0.00%)
Jan 31, 2014	6.238	6.297	6.228	6.292	25,497	+0.05(+0.87%)
Jan 30, 2014	6.243	6.243	6.203	6.238	30,747	+0.04(+0.64%)
Jan 29, 2014	6.218	6.218	6.188	6.198	60,625	+0.00(+0.00%)
Jan 28, 2014	6.193	6.198	6.166	6.198	55,050	+0.04(+0.64%)
Jan 27, 2014	6.248	6.263	6.119	6.159	95,110	-0.10(-1.58%)
Jan 24, 2014	6.282	6.307	6.253	6.258	63,332	-0.01(-0.16%)
Jan 23, 2014	6.322	6.322	6.258	6.267	80,180	-0.04(-0.56%)
Jan 22, 2014	6.312	6.322	6.297	6.303	61,649	+0.04(+0.57%)
Jan 21, 2014	6.326	6.359	6.263	6.267	85,463	+0.01(+0.16%)
Jan 17, 2014	6.297	6.258	6.258	6.258	84,419	+0.00(+0.00%)
Jan 16, 2014	6.199	6.258	6.174	6.258	64,468	+0.04(+0.71%)
Jan 15, 2014	6.238	6.238	6.155	6.213	47,955	+0.01(+0.24%)
Jan 14, 2014	6.179	6.233	6.169	6.199	121,437	+0.01(+0.16%)
Jan 13, 2014	6.169	6.203	6.169	6.189	68,864	+0.00(+0.08%)
Jan 10, 2014	6.150	6.184	6.150	6.184	63,997	+0.04(+0.64%)
Jan 09, 2014	6.120	6.189	6.120	6.145	88,952	+0.03(+0.55%)
Jan 08, 2014	6.101	6.179	6.101	6.111	46,385	+0.01(+0.18%)
Jan 07, 2014	6.081	6.150	6.071	6.101	103,696	+0.04(+0.65%)
Jan 06, 2014	6.081	6.111	6.061	6.061	127,560	+0.00(+0.08%)
Jan 03, 2014	6.071	6.101	6.047	6.057	132,175	+0.01(+0.16%)
Jan 02, 2014	6.032	6.120	5.973	6.047	90,328	+0.03(+0.57%)
Dec 31, 2013	6.081	6.012	6.012	6.012	157,623	-0.01(-0.24%)
Dec 30, 2013	6.140	6.150	5.949	6.027	123,274	-0.11(-1.84%)
Dec 27, 2013	6.008	6.140	5.963	6.140	116,628	+0.13(+2.20%)
Dec 26, 2013	6.091	6.096	5.998	6.008	158,245	-0.06(-0.97%)
Dec 24, 2013	6.027	6.066	6.010	6.066	52,423	+0.02(+0.41%)
Dec 23, 2013	6.047	6.115	6.032	6.042	154,201	+0.00(+0.08%)
Dec 20, 2013	5.983	6.066	5.979	6.037	105,026	+0.05(+0.90%)
Dec 19, 2013	5.949	6.022	5.934	5.983	151,766	+0.04(+0.66%)
Dec 18, 2013	5.934	5.973	5.934	5.944	85,051	-0.00(-0.08%)
Dec 17, 2013	5.924	5.958	5.924	5.949	73,438	+0.03(+0.49%)
Dec 16, 2013	5.857	5.944	5.857	5.920	76,097	+0.05(+0.82%)
Dec 13, 2013	5.842	5.915	5.836	5.871	69,119	+0.04(+0.75%)
Dec 12, 2013	5.886	5.886	5.823	5.828	168,766	-0.04(-0.66%)
Dec 11, 2013	5.913	5.924	5.847	5.866	60,763	-0.04(-0.74%)
Dec 10, 2013	5.929	5.944	5.900	5.910	74,168	+0.01(+0.25%)
Dec 09, 2013	5.934	5.973	5.895	5.895	53,958	-0.05(-0.81%)
Dec 06, 2013	5.934	5.963	5.910	5.944	22,672	+0.01(+0.17%)
Dec 05, 2013	5.905	5.950	5.905	5.934	36,428	+0.00(+0.07%)
Dec 04, 2013	5.982	5.987	5.876	5.929	148,651	-0.08(-1.37%)
Dec 03, 2013	6.002	6.045	5.973	6.011	76,141	+0.01(+0.24%)
Dec 02, 2013	5.987	6.126	5.982	5.997	142,616	+0.01(+0.16%)
Nov 29, 2013	6.055	6.098	5.987	5.987	20,309	+0.00(+0.03%)
Nov 27, 2013	5.987	6.021	5.982	5.985	37,315	-0.03(-0.51%)
Nov 26, 2013	6.055	6.147	5.992	6.016	87,540	-0.06(-1.03%)
Nov 25, 2013	6.142	6.166	6.079	6.079	49,991	-0.01(-0.16%)
Nov 22, 2013	6.089	6.142	6.080	6.089	40,150	-0.05(-0.87%)
Nov 21, 2013	6.103	6.171	6.089	6.142	91,363	+0.04(+0.63%)
Nov 20, 2013	6.217	6.217	6.103	6.103	84,017	-0.07(-1.10%)
Nov 19, 2013	6.200	6.201	6.166	6.171	56,876	-0.07(-1.09%)
Nov 18, 2013	6.224	6.253	6.167	6.239	70,676	+0.10(+1.56%)
Nov 15, 2013	6.181	6.181	6.118	6.143	26,680	-0.04(-0.62%)
Nov 14, 2013	6.128	6.205	6.124	6.181	48,896	+0.11(+1.89%)
Nov 12, 2013	6.104	6.114	6.061	6.067	36,241	+0.00(+0.01%)
Nov 11, 2013	6.090	6.090	6.042	6.066	24,398	+0.01(+0.16%)
Nov 08, 2013	6.104	6.114	6.037	6.056	81,917	-0.06(-1.02%)
Nov 07, 2013	6.119	6.128	6.032	6.119	75,217	+0.00(+0.08%)
Nov 06, 2013	6.104	6.172	6.086	6.114	70,084	+0.00(+0.00%)
Nov 05, 2013	6.090	6.138	6.090	6.114	36,808	-0.01(-0.24%)
Nov 04, 2013	6.181	6.181	6.095	6.128	76,179	-0.06(-0.91%)
Nov 01, 2013	6.109	6.224	6.099	6.184	48,134	+0.06(+0.92%)
Oct 31, 2013	6.124	6.207	6.124	6.128	19,651	+0.02(+0.25%)
Oct 30, 2013	6.124	6.172	6.109	6.113	30,209	-0.02(-0.25%)
Oct 29, 2013	6.186	6.229	6.128	6.128	43,747	-0.07(-1.09%)
Oct 28, 2013	6.229	6.244	6.186	6.196	24,525	+0.00(+0.03%)
Oct 25, 2013	6.215	6.215	6.176	6.193	44,701	+0.02(+0.35%)
Oct 24, 2013	6.095	6.296	6.069	6.172	82,448	+0.08(+1.26%)
Oct 23, 2013	6.080	6.114	6.075	6.095	67,394	-0.03(-0.47%)
Oct 22, 2013	6.099	6.138	6.095	6.124	44,688	+0.03(+0.52%)
Oct 21, 2013	6.033	6.119	6.033	6.092	39,359	+0.03(+0.51%)
Oct 18, 2013	6.042	6.085	6.009	6.061	37,564	+0.05(+0.87%)
Oct 17, 2013	5.933	6.033	5.933	6.009	17,995	+0.04(+0.64%)
Oct 16, 2013	5.980	5.985	5.913	5.971	49,969	+0.00(+0.00%)
Oct 15, 2013	6.018	6.018	5.942	5.971	50,076	-0.02(-0.40%)
Oct 14, 2013	5.971	6.014	5.904	5.995	34,963	+0.04(+0.64%)
Oct 11, 2013	5.875	5.961	5.871	5.956	64,859	+0.08(+1.30%)
Oct 10, 2013	5.871	5.918	5.861	5.880	123,074	+0.01(+0.16%)
Oct 09, 2013	5.847	5.894	5.847	5.871	77,078	+0.03(+0.57%)
Oct 08, 2013	5.899	5.952	5.823	5.837	73,331	-0.09(-1.53%)
Oct 07, 2013	5.952	5.971	5.890	5.928	42,657	-0.03(-0.55%)
Oct 04, 2013	5.937	5.971	5.937	5.961	16,234	+0.01(+0.16%)
Oct 03, 2013	5.961	5.980	5.928	5.951	32,747	-0.02(-0.41%)
Oct 02, 2013	6.004	6.037	5.971	5.975	80,793	-0.02(-0.40%)
Oct 01, 2013	5.894	5.999	5.894	5.999	37,178	+0.09(+1.53%)
Sep 27, 2013	5.937	5.937	5.885	5.909	13,130	+0.00(+0.08%)
Sep 26, 2013	5.899	5.947	5.892	5.904	36,001	-0.03(-0.54%)
Sep 25, 2013	5.952	5.971	5.936	5.936	14,378	-0.02(-0.34%)
Sep 24, 2013	5.923	5.966	5.880	5.956	46,775	+0.03(+0.56%)
Sep 23, 2013	5.885	5.942	5.851	5.923	78,158	+0.02(+0.37%)
Sep 20, 2013	5.933	5.937	5.890	5.901	49,786	-0.03(-0.53%)
Sep 19, 2013	5.909	5.937	5.894	5.933	80,970	+0.05(+0.89%)
Sep 18, 2013	5.785	5.894	5.776	5.880	67,402	+0.09(+1.62%)
Sep 17, 2013	5.766	5.799	5.766	5.786	59,344	+0.02(+0.37%)
Sep 16, 2013	5.790	5.790	5.762	5.765	69,641	+0.00(+0.08%)
Sep 13, 2013	5.804	5.804	5.752	5.761	108,185	-0.07(-1.16%)
Sep 12, 2013	5.823	5.852	5.800	5.828	57,767	+0.02(+0.29%)
Sep 11, 2013	5.785	5.814	5.785	5.811	26,349	+0.03(+0.45%)
Sep 10, 2013	5.785	5.823	5.781	5.785	34,405	-0.01(-0.23%)
Sep 09, 2013	5.781	5.828	5.781	5.799	61,919	-0.00(-0.01%)
Sep 06, 2013	5.847	5.847	5.781	5.799	48,779	-0.01(-0.17%)
Sep 05, 2013	5.871	5.871	5.800	5.809	60,580	-0.07(-1.21%)
Sep 04, 2013	5.890	5.899	5.866	5.880	53,876	+0.02(+0.32%)
Sep 03, 2013	5.913	5.913	5.859	5.861	121,000	+0.00(+0.00%)
Aug 30, 2013	5.890	5.890	5.842	5.861	23,481	+0.00(+0.00%)
Aug 29, 2013	5.790	5.870	5.790	5.861	65,339	+0.05(+0.81%)
Aug 28, 2013	5.819	5.861	5.774	5.814	29,904	+0.02(+0.41%)
Aug 27, 2013	5.837	5.885	5.790	5.790	42,778	-0.07(-1.13%)
Aug 26, 2013	5.847	5.894	5.828	5.856	97,193	-0.02(-0.40%)
Aug 23, 2013	5.795	5.880	5.790	5.880	48,061	+0.10(+1.69%)
Aug 22, 2013	5.776	5.829	5.770	5.782	51,003	+0.03(+0.52%)
Aug 21, 2013	5.766	5.766	5.700	5.752	136,345	+0.01(+0.25%)
Aug 20, 2013	5.771	5.771	5.668	5.738	99,709	+0.01(+0.25%)
Aug 19, 2013	5.837	5.869	5.724	5.724	122,509	-0.15(-2.56%)
Aug 16, 2013	5.879	5.884	5.850	5.874	80,232	+0.02(+0.32%)
Aug 15, 2013	5.903	5.940	5.700	5.856	255,284	-0.11(-1.81%)
Aug 14, 2013	5.992	6.015	5.921	5.964	82,126	-0.07(-1.09%)
Aug 13, 2013	5.987	6.029	5.982	6.029	85,875	-0.01(-0.16%)
Aug 12, 2013	5.945	6.043	5.945	6.039	147,231	+0.01(+0.23%)
Aug 09, 2013	6.006	6.034	6.001	6.025	18,453	+0.02(+0.39%)
Aug 08, 2013	5.968	6.039	5.950	6.001	93,406	+0.01(+0.24%)
Aug 07, 2013	6.025	6.048	5.973	5.987	152,498	-0.07(-1.09%)
Aug 06, 2013	6.062	6.099	6.053	6.053	49,154	-0.04(-0.69%)
Aug 05, 2013	6.236	6.241	6.025	6.095	115,036	-0.13(-2.04%)
Aug 02, 2013	6.246	6.264	6.180	6.222	70,344	-0.06(-0.96%)
Aug 01, 2013	6.297	6.330	6.237	6.283	45,477	-0.02(-0.38%)
Jul 31, 2013	6.293	6.311	6.255	6.307	80,783	+0.02(+0.30%)
Jul 30, 2013	6.260	6.335	6.250	6.288	50,969	+0.03(+0.53%)
Jul 29, 2013	6.255	6.293	6.250	6.255	90,631	-0.00(-0.04%)
Jul 26, 2013	6.269	6.335	6.217	6.257	76,685	-0.00(-0.04%)
Jul 25, 2013	6.231	6.289	6.231	6.260	28,305	-0.01(-0.22%)
Jul 24, 2013	6.303	6.325	6.227	6.274	35,348	-0.03(-0.45%)
Jul 23, 2013	6.302	6.316	6.271	6.302	29,411	-0.03(-0.44%)
Jul 22, 2013	6.321	6.344	6.244	6.330	45,505	+0.03(+0.45%)
Jul 19, 2013	6.297	6.307	6.237	6.302	91,271	-0.04(-0.66%)
Jul 18, 2013	6.265	6.353	6.265	6.344	48,644	+0.05(+0.75%)
Jul 17, 2013	6.293	6.320	6.264	6.297	70,981	+0.02(+0.37%)
Jul 16, 2013	6.283	6.293	6.241	6.274	27,736	+0.01(+0.22%)
Jul 15, 2013	6.260	6.353	6.260	6.260	50,199	-0.01(-0.22%)
Jul 12, 2013	6.255	6.321	6.244	6.274	43,154	-0.00(-0.07%)
Jul 11, 2013	6.232	6.279	6.232	6.279	61,075	+0.10(+1.59%)
Jul 10, 2013	6.209	6.279	6.162	6.181	75,297	-0.01(-0.15%)
Jul 09, 2013	6.255	6.349	6.190	6.190	97,182	-0.05(-0.74%)
Jul 08, 2013	6.316	6.370	6.185	6.236	87,520	-0.13(-1.99%)
Jul 05, 2013	6.489	6.489	6.335	6.363	57,832	-0.17(-2.57%)
Jul 03, 2013	6.554	6.554	6.443	6.531	18,039	+0.01(+0.14%)
Jul 02, 2013	6.535	6.652	6.484	6.521	41,883	-0.03(-0.50%)
Jul 01, 2013	6.601	6.689	6.409	6.554	59,040	-0.01(-0.21%)
Jun 28, 2013	6.507	6.582	6.395	6.568	49,390	+0.05(+0.72%)
Jun 27, 2013	6.442	6.531	6.442	6.521	77,615	+0.12(+1.90%)
Jun 26, 2013	6.339	6.419	6.339	6.400	49,240	+0.13(+2.08%)
Jun 25, 2013	6.274	6.339	6.195	6.269	79,220	+0.07(+1.05%)
Jun 24, 2013	6.255	6.255	6.181	6.204	153,643	-0.11(-1.77%)
Jun 21, 2013	6.279	6.428	6.181	6.316	169,568	+0.01(+0.15%)
Jun 20, 2013	6.423	6.423	6.251	6.307	91,554	-0.14(-2.17%)
Jun 19, 2013	6.512	6.526	6.423	6.447	56,133	-0.08(-1.28%)
Jun 18, 2013	6.540	6.543	6.452	6.530	58,674	+0.03(+0.49%)
Jun 17, 2013	6.512	6.566	6.480	6.498	37,800	-0.00(-0.07%)
Jun 14, 2013	6.512	6.540	6.447	6.503	39,898	+0.04(+0.65%)
Jun 13, 2013	6.271	6.461	6.183	6.461	116,792	+0.14(+2.28%)
Jun 12, 2013	6.526	6.526	6.303	6.317	138,240	-0.24(-3.61%)
Jun 11, 2013	6.586	6.614	6.494	6.554	81,206	-0.09(-1.40%)
Jun 10, 2013	6.693	6.693	6.573	6.647	42,332	-0.02(-0.35%)
Jun 07, 2013	6.596	6.725	6.596	6.670	42,929	+0.07(+1.13%)
Jun 06, 2013	6.503	6.644	6.503	6.596	61,880	+0.06(+0.93%)
Jun 05, 2013	6.540	6.622	6.503	6.535	55,048	+0.04(+0.63%)
Jun 04, 2013	6.531	6.596	6.494	6.494	47,862	+0.02(+0.36%)
Jun 03, 2013	6.540	6.633	6.452	6.470	127,676	-0.12(-1.83%)
May 31, 2013	6.841	6.883	6.575	6.591	153,064	-0.24(-3.46%)
May 30, 2013	6.684	6.865	6.684	6.828	34,607	+0.14(+2.15%)
May 29, 2013	6.790	6.860	6.652	6.684	207,343	-0.19(-2.70%)
May 28, 2013	7.138	7.138	6.804	6.869	148,767	-0.26(-3.58%)
May 24, 2013	7.120	7.189	7.097	7.124	52,517	-0.04(-0.58%)
May 23, 2013	7.254	7.254	7.124	7.166	58,668	-0.06(-0.83%)
May 22, 2013	7.222	7.324	7.222	7.226	50,956	+0.03(+0.44%)
May 21, 2013	7.263	7.263	7.194	7.194	55,285	-0.04(-0.57%)
May 20, 2013	7.199	7.292	7.199	7.236	73,027	+0.03(+0.38%)
May 17, 2013	7.226	7.240	7.203	7.208	21,099	-0.02(-0.26%)
May 16, 2013	7.199	7.236	7.199	7.226	35,916	+0.04(+0.52%)
May 15, 2013	7.125	7.222	7.124	7.189	46,470	+0.03(+0.41%)
May 13, 2013	7.171	7.171	7.121	7.160	26,548	-0.00(-0.03%)
May 10, 2013	7.162	7.171	7.121	7.162	21,838	+0.03(+0.39%)
May 09, 2013	7.157	7.178	7.125	7.134	32,004	-0.00(-0.02%)
May 08, 2013	7.065	7.139	7.065	7.135	36,209	+0.06(+0.86%)
May 07, 2013	7.097	7.157	7.051	7.074	49,786	+0.01(+0.20%)
May 06, 2013	7.111	7.125	7.046	7.060	66,593	-0.07(-1.03%)
May 03, 2013	7.189	7.176	7.134	7.134	40,799	-0.02(-0.32%)
May 02, 2013	7.093	7.217	7.074	7.157	58,958	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.